| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | HKD | 1.9151 | 1.9361 | 1.9151 | 1.9151 | 1.5362 | -0.021 (-1.08%) | 775,399 |
| 27 Jun 1996 | HKD | 1.9361 | 1.9361 | 1.9151 | 1.9361 | 1.5531 | 0.0 (0.0%) | 922,500 |
| 26 Jun 1996 | HKD | 1.9361 | 1.9361 | 1.9151 | 1.9361 | 1.5531 | 0.0 (0.0%) | 832,743 |
| 25 Jun 1996 | HKD | 1.9361 | 1.9993 | 1.9361 | 1.9361 | 1.5531 | -0.021 (-1.08%) | 1,077,081 |
| 24 Jun 1996 | HKD | 1.9572 | 1.9993 | 1.9151 | 1.9572 | 1.57 | 0.0 (0.0%) | 4,472,878 |
| 21 Jun 1996 | HKD | 1.9572 | 1.9572 | 1.9361 | 1.9572 | 1.57 | +0.021 (+1.09%) | 2,430,912 |
| 20 Jun 1996 | HKD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.5531 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 1.9361 | 1.9361 | 1.894 | 1.9361 | 1.5531 | +0.021 (+1.10%) | 1,373,777 |
| 18 Jun 1996 | HKD | 1.9151 | 1.9572 | 1.9151 | 1.9151 | 1.5362 | -0.042 (-2.15%) | 1,077,580 |
| 17 Jun 1996 | HKD | 1.9572 | 1.9572 | 1.9572 | 1.9572 | 1.57 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 1.9572 | 1.9782 | 1.873 | 1.9572 | 1.57 | +0.063 (+3.34%) | 5,335,541 |
| 13 Jun 1996 | HKD | 1.894 | 1.894 | 1.894 | 1.894 | 1.5193 | 0.0 (0.0%) | 1,024,723 |
| 12 Jun 1996 | HKD | 1.894 | 1.894 | 1.873 | 1.894 | 1.5193 | 0.0 (0.0%) | 775,897 |
| 11 Jun 1996 | HKD | 1.894 | 1.9361 | 1.894 | 1.894 | 1.5193 | -0.042 (-2.17%) | 3,363,884 |
| 10 Jun 1996 | HKD | 1.9361 | 1.9572 | 1.9151 | 1.9361 | 1.5531 | +0.021 (+1.10%) | 7,818,811 |
| 7 Jun 1996 | HKD | 1.9151 | 1.9151 | 1.873 | 1.9151 | 1.5362 | 0.0 (0.0%) | 4,168,703 |
| 6 Jun 1996 | HKD | 1.9151 | 1.9361 | 1.873 | 1.9151 | 1.5362 | +0.021 (+1.11%) | 4,001,655 |
| 5 Jun 1996 | HKD | 1.894 | 1.894 | 1.873 | 1.894 | 1.5193 | 0.0 (0.0%) | 922,500 |
| 4 Jun 1996 | HKD | 1.894 | 1.894 | 1.873 | 1.894 | 1.5193 | +0.021 (+1.12%) | 1,348,845 |
| 3 Jun 1996 | HKD | 1.873 | 1.894 | 1.852 | 1.873 | 1.5025 | -0.021 (-1.11%) | 1,498,439 |
| 31 May 1996 | HKD | 1.894 | 1.9151 | 1.873 | 1.894 | 1.5193 | -0.021 (-1.10%) | 1,645,541 |
| 30 May 1996 | HKD | 1.9151 | 1.9361 | 1.894 | 1.9151 | 1.5362 | +0.021 (+1.11%) | 4,627,460 |
| 29 May 1996 | HKD | 1.894 | 1.9151 | 1.8099 | 1.894 | 1.5193 | +0.084 (+4.65%) | 4,906,703 |
| 28 May 1996 | HKD | 1.8099 | 1.8309 | 1.8099 | 1.8099 | 1.4518 | -0.021 (-1.15%) | 473,716 |
| 27 May 1996 | HKD | 1.8309 | 1.8309 | 1.8099 | 1.8309 | 1.4687 | 0.0 (0.0%) | 1,251,608 |
| 24 May 1996 | HKD | 1.8309 | 1.8309 | 1.8099 | 1.8309 | 1.4687 | 0.0 (0.0%) | 1,458,547 |
| 23 May 1996 | HKD | 1.8309 | 1.8309 | 1.8099 | 1.8309 | 1.4687 | 0.0 (0.0%) | 797,339 |
| 22 May 1996 | HKD | 1.8309 | 1.852 | 1.8099 | 1.8309 | 1.4687 | +0.021 (+1.16%) | 8,502,458 |
| 21 May 1996 | HKD | 1.8099 | 1.8099 | 1.7678 | 1.8099 | 1.4518 | +0.042 (+2.38%) | 3,630,162 |
| 20 May 1996 | HKD | 1.7678 | 1.7678 | 1.7467 | 1.7678 | 1.4181 | +0.021 (+1.21%) | 1,498,439 |
