| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1996 | HKD | 1.7467 | 1.7467 | 1.7467 | 1.7467 | 1.4011 | 0.0 (0.0%) | 822,770 |
| 16 May 1996 | HKD | 1.7467 | 1.7678 | 1.7257 | 1.7467 | 1.4011 | 0.0 (0.0%) | 2,533,135 |
| 15 May 1996 | HKD | 1.7467 | 1.7888 | 1.7467 | 1.7467 | 1.4011 | 0.0 (0.0%) | 2,500,723 |
| 14 May 1996 | HKD | 1.7467 | 1.7678 | 1.7257 | 1.7467 | 1.4011 | +0.021 (+1.22%) | 1,725,324 |
| 13 May 1996 | HKD | 1.7257 | 1.7467 | 1.6836 | 1.7257 | 1.3843 | +0.059 (+3.53%) | 3,716,428 |
| 10 May 1996 | HKD | 1.6668 | 1.6752 | 1.6583 | 1.6668 | 1.3371 | +0.009 (+0.51%) | 1,697,899 |
| 9 May 1996 | HKD | 1.6583 | 1.6836 | 1.6583 | 1.6583 | 1.3302 | -0.017 (-1.01%) | 2,904,628 |
| 8 May 1996 | HKD | 1.6752 | 1.6752 | 1.6668 | 1.6752 | 1.3438 | -0.008 (-0.50%) | 1,962,182 |
| 7 May 1996 | HKD | 1.6836 | 1.7257 | 1.6752 | 1.6836 | 1.3505 | -0.021 (-1.23%) | 5,627,250 |
| 6 May 1996 | HKD | 1.7046 | 1.7257 | 1.6499 | 1.7046 | 1.3674 | +0.046 (+2.79%) | 10,400,814 |
| 3 May 1996 | HKD | 1.6583 | 1.6583 | 1.6415 | 1.6583 | 1.3302 | -0.009 (-0.51%) | 1,690,419 |
| 2 May 1996 | HKD | 1.6668 | 1.6668 | 1.6499 | 1.6668 | 1.3371 | +0.009 (+0.51%) | 2,674,253 |
| 1 May 1996 | HKD | 1.6583 | 1.6583 | 1.6499 | 1.6583 | 1.3302 | 0.0 (0.0%) | 2,803,403 |
| 30 Apr 1996 | HKD | 1.6583 | 1.6668 | 1.6415 | 1.6583 | 1.3302 | +0.008 (+0.51%) | 2,844,791 |
| 29 Apr 1996 | HKD | 1.6499 | 1.6752 | 1.6415 | 1.6499 | 1.3235 | 0.0 (0.0%) | 4,221,061 |
| 26 Apr 1996 | HKD | 1.6499 | 1.6583 | 1.591 | 1.6499 | 1.3235 | +0.051 (+3.16%) | 27,011,798 |
| 25 Apr 1996 | HKD | 1.5994 | 1.5994 | 1.591 | 1.5994 | 1.283 | -0.008 (-0.52%) | 1,588,196 |
| 24 Apr 1996 | HKD | 1.6078 | 1.6078 | 1.5994 | 1.6078 | 1.2897 | +0.008 (+0.53%) | 3,807,182 |
| 23 Apr 1996 | HKD | 1.5994 | 1.6163 | 1.591 | 1.5994 | 1.283 | +0.008 (+0.53%) | 8,429,656 |
| 22 Apr 1996 | HKD | 1.591 | 1.591 | 1.5573 | 1.591 | 1.2762 | +0.034 (+2.16%) | 17,161,492 |
| 19 Apr 1996 | HKD | 1.5573 | 1.5573 | 1.5321 | 1.5573 | 1.2492 | +0.017 (+1.09%) | 10,531,460 |
| 18 Apr 1996 | HKD | 1.5405 | 1.5405 | 1.5237 | 1.5405 | 1.2357 | -0.008 (-0.54%) | 1,471,014 |
| 17 Apr 1996 | HKD | 1.5489 | 1.5489 | 1.5405 | 1.5489 | 1.2425 | 0.0 (0.0%) | 2,156,655 |
| 16 Apr 1996 | HKD | 1.5489 | 1.5742 | 1.5405 | 1.5489 | 1.2425 | 0.0 (0.0%) | 5,144,558 |
| 15 Apr 1996 | HKD | 1.5489 | 1.5489 | 1.4984 | 1.5489 | 1.2425 | +0.042 (+2.79%) | 5,510,068 |
| 12 Apr 1996 | HKD | 1.5068 | 1.5068 | 1.49 | 1.5068 | 1.2087 | +0.008 (+0.56%) | 752,959 |
| 11 Apr 1996 | HKD | 1.4984 | 1.5068 | 1.4816 | 1.4984 | 1.202 | -0.017 (-1.11%) | 1,441,095 |
| 10 Apr 1996 | HKD | 1.5152 | 1.5237 | 1.5068 | 1.5152 | 1.2154 | 0.0 (0.0%) | 820,277 |
| 9 Apr 1996 | HKD | 1.5152 | 1.5321 | 1.4816 | 1.5152 | 1.2154 | -0.017 (-1.10%) | 1,770,203 |
| 8 Apr 1996 | HKD | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1.229 | 0.0 (0.0%) | 0 |
