Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1996 | HKD | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1.229 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1.229 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 1.5321 | 1.5489 | 1.5237 | 1.5321 | 1.229 | -0.008 (-0.55%) | 2,256,385 |
2 Apr 1996 | HKD | 1.5405 | 1.5489 | 1.5068 | 1.5405 | 1.2357 | +0.042 (+2.81%) | 3,615,203 |
1 Apr 1996 | HKD | 1.4984 | 1.5068 | 1.49 | 1.4984 | 1.202 | -0.017 (-1.11%) | 1,254,101 |
29 Mar 1996 | HKD | 1.5152 | 1.5237 | 1.4984 | 1.5152 | 1.2154 | +0.008 (+0.56%) | 6,263,027 |
28 Mar 1996 | HKD | 1.5068 | 1.5068 | 1.4984 | 1.5068 | 1.2087 | +0.017 (+1.13%) | 3,617,696 |
27 Mar 1996 | HKD | 1.49 | 1.4984 | 1.4563 | 1.49 | 1.1952 | +0.017 (+1.15%) | 1,772,696 |
26 Mar 1996 | HKD | 1.4731 | 1.5152 | 1.4563 | 1.4731 | 1.1817 | -0.034 (-2.24%) | 3,016,824 |
25 Mar 1996 | HKD | 1.5068 | 1.5068 | 1.4984 | 1.5068 | 1.2087 | +0.017 (+1.13%) | 2,685,722 |
22 Mar 1996 | HKD | 1.49 | 1.4984 | 1.4816 | 1.49 | 1.1952 | -0.008 (-0.56%) | 1,386,243 |
21 Mar 1996 | HKD | 1.4984 | 1.4984 | 1.4731 | 1.4984 | 1.202 | +0.017 (+1.13%) | 1,904,838 |
20 Mar 1996 | HKD | 1.4816 | 1.49 | 1.4731 | 1.4816 | 1.1885 | 0.0 (0.0%) | 2,789,939 |
19 Mar 1996 | HKD | 1.4816 | 1.49 | 1.4731 | 1.4816 | 1.1885 | +0.017 (+1.15%) | 1,358,818 |
18 Mar 1996 | HKD | 1.4647 | 1.4647 | 1.4311 | 1.4647 | 1.1749 | -0.008 (-0.57%) | 728,027 |
15 Mar 1996 | HKD | 1.4731 | 1.4731 | 1.4731 | 1.4731 | 1.1817 | +0.008 (+0.57%) | 47,372 |
14 Mar 1996 | HKD | 1.4647 | 1.4647 | 1.4395 | 1.4647 | 1.1749 | +0.008 (+0.58%) | 715,561 |
13 Mar 1996 | HKD | 1.4563 | 1.4563 | 1.4058 | 1.4563 | 1.1682 | 0.0 (0.0%) | 929,980 |
12 Mar 1996 | HKD | 1.4563 | 1.4563 | 1.4226 | 1.4563 | 1.1682 | +0.025 (+1.76%) | 2,774,980 |
11 Mar 1996 | HKD | 1.4311 | 1.4731 | 1.4142 | 1.4311 | 1.148 | -0.093 (-6.08%) | 4,560,142 |
8 Mar 1996 | HKD | 1.5237 | 1.5321 | 1.5237 | 1.5237 | 1.2223 | -0.017 (-1.09%) | 423,851 |
7 Mar 1996 | HKD | 1.5405 | 1.5405 | 1.5152 | 1.5405 | 1.2357 | 0.0 (0.0%) | 1,284,020 |
6 Mar 1996 | HKD | 1.5405 | 1.5742 | 1.5321 | 1.5405 | 1.2357 | 0.0 (0.0%) | 4,362,677 |
5 Mar 1996 | HKD | 1.5405 | 1.5405 | 1.5237 | 1.5405 | 1.2357 | +0.008 (+0.55%) | 2,782,459 |
4 Mar 1996 | HKD | 1.5321 | 1.5321 | 1.5237 | 1.5321 | 1.229 | 0.0 (0.0%) | 757,946 |
1 Mar 1996 | HKD | 1.5321 | 1.5489 | 1.5152 | 1.5321 | 1.229 | +0.008 (+0.55%) | 1,326,405 |
29 Feb 1996 | HKD | 1.5237 | 1.5405 | 1.5152 | 1.5237 | 1.2223 | -0.017 (-1.09%) | 2,486,761 |
28 Feb 1996 | HKD | 1.5405 | 1.5489 | 1.5321 | 1.5405 | 1.2357 | +0.008 (+0.55%) | 1,121,959 |
27 Feb 1996 | HKD | 1.5321 | 1.5405 | 1.5237 | 1.5321 | 1.229 | +0.017 (+1.12%) | 1,164,345 |
26 Feb 1996 | HKD | 1.5152 | 1.5237 | 1.5068 | 1.5152 | 1.2154 | +0.025 (+1.69%) | 1,271,554 |