| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | HKD | 1.49 | 1.5152 | 1.49 | 1.49 | 1.1952 | -0.017 (-1.11%) | 772,905 |
| 22 Feb 1996 | HKD | 1.5068 | 1.5068 | 1.5068 | 1.5068 | 1.2087 | -0.025 (-1.65%) | 261,791 |
| 21 Feb 1996 | HKD | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1.229 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1.229 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1.229 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 1.5321 | 1.5573 | 1.5321 | 1.5321 | 1.229 | -0.008 (-0.55%) | 1,176,811 |
| 15 Feb 1996 | HKD | 1.5405 | 1.5657 | 1.5321 | 1.5405 | 1.2357 | +0.008 (+0.55%) | 2,540,116 |
| 14 Feb 1996 | HKD | 1.5321 | 1.5489 | 1.4984 | 1.5321 | 1.229 | +0.042 (+2.83%) | 6,320,372 |
| 13 Feb 1996 | HKD | 1.49 | 1.4984 | 1.49 | 1.49 | 1.1952 | 0.0 (0.0%) | 2,307,247 |
| 12 Feb 1996 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.1952 | -0.008 (-0.56%) | 1,702,387 |
| 9 Feb 1996 | HKD | 1.4984 | 1.5068 | 1.4984 | 1.4984 | 1.202 | 0.0 (0.0%) | 1,630,581 |
| 8 Feb 1996 | HKD | 1.4984 | 1.5068 | 1.4984 | 1.4984 | 1.202 | -0.008 (-0.56%) | 1,337,874 |
| 7 Feb 1996 | HKD | 1.5068 | 1.5068 | 1.4984 | 1.5068 | 1.2087 | 0.0 (0.0%) | 692,623 |
| 6 Feb 1996 | HKD | 1.5068 | 1.5152 | 1.4984 | 1.5068 | 1.2087 | +0.008 (+0.56%) | 9,944,051 |
| 5 Feb 1996 | HKD | 1.4984 | 1.5321 | 1.4984 | 1.4984 | 1.202 | -0.025 (-1.66%) | 5,928,933 |
| 2 Feb 1996 | HKD | 1.5237 | 1.5321 | 1.5152 | 1.5237 | 1.2223 | +0.009 (+0.56%) | 4,507,784 |
| 1 Feb 1996 | HKD | 1.5152 | 1.5321 | 1.5152 | 1.5152 | 1.2154 | -0.017 (-1.10%) | 3,276,122 |
| 31 Jan 1996 | HKD | 1.5321 | 1.5573 | 1.5152 | 1.5321 | 1.229 | +0.008 (+0.55%) | 2,056,926 |
| 30 Jan 1996 | HKD | 1.5237 | 1.5321 | 1.5152 | 1.5237 | 1.2223 | 0.0 (0.0%) | 1,924,784 |
| 29 Jan 1996 | HKD | 1.5237 | 1.5489 | 1.5237 | 1.5237 | 1.2223 | -0.025 (-1.63%) | 3,261,162 |
| 26 Jan 1996 | HKD | 1.5489 | 1.5573 | 1.49 | 1.5489 | 1.2425 | +0.042 (+2.79%) | 7,158,101 |
| 25 Jan 1996 | HKD | 1.5068 | 1.5152 | 1.4816 | 1.5068 | 1.2087 | +0.008 (+0.56%) | 4,644,912 |
| 24 Jan 1996 | HKD | 1.4984 | 1.5068 | 1.4563 | 1.4984 | 1.202 | +0.042 (+2.89%) | 18,342,791 |
| 23 Jan 1996 | HKD | 1.4563 | 1.4731 | 1.4311 | 1.4563 | 1.1682 | +0.025 (+1.76%) | 2,518,176 |
| 22 Jan 1996 | HKD | 1.4311 | 1.4563 | 1.4311 | 1.4311 | 1.148 | -0.017 (-1.16%) | 1,922,291 |
| 19 Jan 1996 | HKD | 1.4479 | 1.4479 | 1.4226 | 1.4479 | 1.1615 | +0.025 (+1.78%) | 5,527,520 |
| 18 Jan 1996 | HKD | 1.4226 | 1.4395 | 1.4058 | 1.4226 | 1.1412 | +0.008 (+0.59%) | 3,009,345 |
| 17 Jan 1996 | HKD | 1.4142 | 1.4226 | 1.3805 | 1.4142 | 1.1344 | +0.034 (+2.44%) | 14,453,331 |
| 16 Jan 1996 | HKD | 1.3805 | 1.3805 | 1.3132 | 1.3805 | 1.1074 | +0.092 (+7.18%) | 9,055,460 |
| 15 Jan 1996 | HKD | 1.288 | 1.3216 | 1.2459 | 1.288 | 1.0332 | +0.034 (+2.69%) | 14,493,223 |
