Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1996 | HKD | 1.2543 | 1.2711 | 1.2122 | 1.2543 | 1.0062 | 0.0 (0.0%) | 436,318 |
11 Jan 1996 | HKD | 1.2543 | 1.2711 | 1.2459 | 1.2543 | 1.0062 | -0.008 (-0.67%) | 580,926 |
10 Jan 1996 | HKD | 1.2627 | 1.2711 | 1.2374 | 1.2627 | 1.0129 | -0.017 (-1.31%) | 1,408,682 |
9 Jan 1996 | HKD | 1.2795 | 1.2795 | 1.2711 | 1.2795 | 1.0264 | +0.017 (+1.33%) | 289,216 |
8 Jan 1996 | HKD | 1.2627 | 1.2795 | 1.2374 | 1.2627 | 1.0129 | -0.042 (-3.23%) | 1,097,027 |
5 Jan 1996 | HKD | 1.3048 | 1.3048 | 1.229 | 1.3048 | 1.0467 | +0.051 (+4.03%) | 169,541 |
4 Jan 1996 | HKD | 1.2543 | 1.2627 | 1.2543 | 1.2543 | 1.0062 | +0.034 (+2.76%) | 342,572 |
3 Jan 1996 | HKD | 1.2206 | 1.2206 | 1.2122 | 1.2206 | 0.9791 | -0.017 (-1.36%) | 52,358 |
2 Jan 1996 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | 0.0 (0.0%) | 0 |
29 Dec 1995 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | -0.009 (-0.68%) | 149,595 |
28 Dec 1995 | HKD | 1.2459 | 1.2459 | 1.2122 | 1.2459 | 0.9994 | +0.017 (+1.38%) | 1,371,284 |
27 Dec 1995 | HKD | 1.229 | 1.229 | 1.229 | 1.229 | 0.9859 | -0.008 (-0.68%) | 261,791 |
26 Dec 1995 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 1.2374 | 1.2459 | 1.2122 | 1.2374 | 0.9926 | -0.017 (-1.35%) | 276,750 |
21 Dec 1995 | HKD | 1.2543 | 1.2543 | 1.229 | 1.2543 | 1.0062 | 0.0 (0.0%) | 772,905 |
20 Dec 1995 | HKD | 1.2543 | 1.288 | 1.229 | 1.2543 | 1.0062 | -0.008 (-0.67%) | 2,735,088 |
19 Dec 1995 | HKD | 1.2627 | 1.2627 | 1.2459 | 1.2627 | 1.0129 | +0.025 (+2.04%) | 1,221,689 |
18 Dec 1995 | HKD | 1.2374 | 1.2374 | 1.2206 | 1.2374 | 0.9926 | -0.017 (-1.35%) | 54,851 |
15 Dec 1995 | HKD | 1.2543 | 1.2627 | 1.229 | 1.2543 | 1.0062 | -0.025 (-1.97%) | 413,878 |
14 Dec 1995 | HKD | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 1.0264 | 0.0 (0.0%) | 0 |
13 Dec 1995 | HKD | 1.2795 | 1.2795 | 1.2374 | 1.2795 | 1.0264 | +0.008 (+0.66%) | 261,791 |
12 Dec 1995 | HKD | 1.2711 | 1.2711 | 1.229 | 1.2711 | 1.0196 | +0.017 (+1.34%) | 398,919 |
11 Dec 1995 | HKD | 1.2543 | 1.2627 | 1.2543 | 1.2543 | 1.0062 | -0.034 (-2.62%) | 311,655 |
8 Dec 1995 | HKD | 1.288 | 1.288 | 1.2627 | 1.288 | 1.0332 | +0.009 (+0.66%) | 476,209 |
7 Dec 1995 | HKD | 1.2795 | 1.2795 | 1.229 | 1.2795 | 1.0264 | 0.0 (0.0%) | 421,358 |
6 Dec 1995 | HKD | 1.2795 | 1.3216 | 1.229 | 1.2795 | 1.0264 | +0.017 (+1.33%) | 4,355,696 |
5 Dec 1995 | HKD | 1.2627 | 1.2711 | 1.2206 | 1.2627 | 1.0129 | +0.051 (+4.17%) | 4,121,331 |
4 Dec 1995 | HKD | 1.2122 | 1.2122 | 1.1954 | 1.2122 | 0.9724 | +0.042 (+3.60%) | 408,892 |
1 Dec 1995 | HKD | 1.1701 | 1.1701 | 1.1617 | 1.1701 | 0.9386 | +0.008 (+0.72%) | 299,189 |