| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1995 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | +0.017 (+1.48%) | 124,662 |
| 29 Nov 1995 | HKD | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 0.9183 | -0.067 (-5.56%) | 24,932 |
| 28 Nov 1995 | HKD | 1.2122 | 1.2122 | 1.1448 | 1.2122 | 0.9724 | +0.067 (+5.89%) | 224,392 |
| 27 Nov 1995 | HKD | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 0.9183 | 0.0 (0.0%) | 0 |
| 24 Nov 1995 | HKD | 1.1448 | 1.2038 | 1.1448 | 1.1448 | 0.9183 | +0.025 (+2.25%) | 54,851 |
| 23 Nov 1995 | HKD | 1.1196 | 1.1701 | 1.1112 | 1.1196 | 0.8981 | +0.008 (+0.76%) | 104,716 |
| 22 Nov 1995 | HKD | 1.1112 | 1.1448 | 1.1112 | 1.1112 | 0.8914 | -0.067 (-5.71%) | 54,851 |
| 21 Nov 1995 | HKD | 1.1785 | 1.1785 | 1.1364 | 1.1785 | 0.9454 | -0.042 (-3.45%) | 162,061 |
| 20 Nov 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
| 17 Nov 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
| 16 Nov 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
| 15 Nov 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
| 14 Nov 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
| 13 Nov 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
| 10 Nov 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | -0.025 (-2.03%) | 373,986 |
| 9 Nov 1995 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 0 |
| 8 Nov 1995 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 0 |
| 7 Nov 1995 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | +0.034 (+2.78%) | 2,493 |
| 6 Nov 1995 | HKD | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 0.9724 | 0.0 (0.0%) | 0 |
| 3 Nov 1995 | HKD | 1.2122 | 1.2206 | 1.2122 | 1.2122 | 0.9724 | -0.008 (-0.69%) | 191,980 |
| 2 Nov 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
| 1 Nov 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
| 30 Oct 1995 | HKD | 1.2206 | 1.2206 | 1.1954 | 1.2206 | 0.9791 | +0.017 (+1.40%) | 236,858 |
| 27 Oct 1995 | HKD | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 0.9656 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | HKD | 1.2038 | 1.2038 | 1.1954 | 1.2038 | 0.9656 | +0.008 (+0.70%) | 99,730 |
| 25 Oct 1995 | HKD | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 0.9589 | -0.025 (-2.06%) | 37,399 |
| 24 Oct 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | +0.017 (+1.40%) | 77,291 |
| 23 Oct 1995 | HKD | 1.2038 | 1.2206 | 1.1954 | 1.2038 | 0.9656 | -0.017 (-1.38%) | 174,527 |
| 20 Oct 1995 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | -0.025 (-2.03%) | 62,331 |
