| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | HKD | 1.2459 | 1.2459 | 1.229 | 1.2459 | 0.9994 | +0.009 (+0.69%) | 182,007 |
| 18 Oct 1995 | HKD | 1.2374 | 1.2543 | 1.2374 | 1.2374 | 0.9926 | +0.008 (+0.68%) | 112,196 |
| 17 Oct 1995 | HKD | 1.229 | 1.3048 | 1.229 | 1.229 | 0.9859 | -0.017 (-1.36%) | 324,122 |
| 16 Oct 1995 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | -0.008 (-0.67%) | 87,264 |
| 13 Oct 1995 | HKD | 1.2543 | 1.2795 | 1.2459 | 1.2543 | 1.0062 | 0.0 (0.0%) | 74,797 |
| 12 Oct 1995 | HKD | 1.2543 | 1.2964 | 1.2543 | 1.2543 | 1.0062 | +0.008 (+0.67%) | 501,142 |
| 11 Oct 1995 | HKD | 1.2459 | 1.3469 | 1.2459 | 1.2459 | 0.9994 | -0.067 (-5.12%) | 1,912,318 |
| 10 Oct 1995 | HKD | 1.3132 | 1.3385 | 1.2795 | 1.3132 | 1.0534 | +0.008 (+0.64%) | 1,371,284 |
| 9 Oct 1995 | HKD | 1.3048 | 1.3637 | 1.2459 | 1.3048 | 1.0467 | +0.042 (+3.33%) | 4,983,993 |
| 6 Oct 1995 | HKD | 1.2627 | 1.2711 | 1.1617 | 1.2627 | 1.0129 | +0.101 (+8.69%) | 5,709,527 |
| 5 Oct 1995 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | -0.017 (-1.43%) | 62,331 |
| 4 Oct 1995 | HKD | 1.1785 | 1.1785 | 1.1533 | 1.1785 | 0.9454 | +0.008 (+0.72%) | 526,074 |
| 3 Oct 1995 | HKD | 1.1701 | 1.1701 | 1.1448 | 1.1701 | 0.9386 | +0.025 (+2.21%) | 386,453 |
| 2 Oct 1995 | HKD | 1.1448 | 1.1869 | 1.1448 | 1.1448 | 0.9183 | -0.017 (-1.45%) | 167,047 |
| 29 Sep 1995 | HKD | 1.1617 | 1.1701 | 1.1617 | 1.1617 | 0.9319 | -0.017 (-1.43%) | 99,730 |
| 28 Sep 1995 | HKD | 1.1785 | 1.1954 | 1.1785 | 1.1785 | 0.9454 | -0.017 (-1.41%) | 186,993 |
| 27 Sep 1995 | HKD | 1.1954 | 1.1954 | 1.1785 | 1.1954 | 0.9589 | +0.017 (+1.43%) | 324,122 |
| 26 Sep 1995 | HKD | 1.1785 | 1.1869 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 99,730 |
| 25 Sep 1995 | HKD | 1.1785 | 1.2038 | 1.1448 | 1.1785 | 0.9454 | -0.008 (-0.71%) | 1,907,331 |
| 22 Sep 1995 | HKD | 1.1869 | 1.1869 | 1.1617 | 1.1869 | 0.9521 | +0.008 (+0.71%) | 259,297 |
| 21 Sep 1995 | HKD | 1.1785 | 1.1869 | 1.1785 | 1.1785 | 0.9454 | -0.025 (-2.10%) | 299,189 |
| 20 Sep 1995 | HKD | 1.2038 | 1.2038 | 1.1448 | 1.2038 | 0.9656 | +0.025 (+2.15%) | 1,154,372 |
| 19 Sep 1995 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | -0.017 (-1.41%) | 87,264 |
| 18 Sep 1995 | HKD | 1.1954 | 1.2206 | 1.1954 | 1.1954 | 0.9589 | -0.008 (-0.70%) | 486,182 |
| 15 Sep 1995 | HKD | 1.2038 | 1.229 | 1.2038 | 1.2038 | 0.9656 | -0.034 (-2.72%) | 573,446 |
| 14 Sep 1995 | HKD | 1.2374 | 1.2459 | 1.229 | 1.2374 | 0.9926 | -0.009 (-0.68%) | 174,527 |
| 13 Sep 1995 | HKD | 1.2459 | 1.2543 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 249,324 |
| 12 Sep 1995 | HKD | 1.2459 | 1.2795 | 1.2459 | 1.2459 | 0.9994 | +0.009 (+0.69%) | 2,266,358 |
| 11 Sep 1995 | HKD | 1.2374 | 1.2374 | 1.1785 | 1.2374 | 0.9926 | +0.034 (+2.79%) | 284,230 |
| 8 Sep 1995 | HKD | 1.2038 | 1.2206 | 1.2038 | 1.2038 | 0.9656 | -0.008 (-0.69%) | 301,682 |
