| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1995 | HKD | 1.2122 | 1.2459 | 1.1954 | 1.2122 | 0.9724 | +0.017 (+1.41%) | 341,574 |
| 6 Sep 1995 | HKD | 1.1954 | 1.2459 | 1.1869 | 1.1954 | 0.9589 | 0.0 (0.0%) | 493,662 |
| 5 Sep 1995 | HKD | 1.1954 | 1.1954 | 1.1869 | 1.1954 | 0.9589 | +0.009 (+0.72%) | 279,243 |
| 4 Sep 1995 | HKD | 1.1869 | 1.1954 | 1.1869 | 1.1869 | 0.9521 | 0.0 (0.0%) | 57,345 |
| 1 Sep 1995 | HKD | 1.1869 | 1.2206 | 1.1785 | 1.1869 | 0.9521 | +0.008 (+0.71%) | 473,716 |
| 31 Aug 1995 | HKD | 1.1785 | 1.2206 | 1.1785 | 1.1785 | 0.9454 | -0.034 (-2.78%) | 378,973 |
| 30 Aug 1995 | HKD | 1.2122 | 1.2206 | 1.1701 | 1.2122 | 0.9724 | -0.008 (-0.69%) | 1,171,824 |
| 29 Aug 1995 | HKD | 1.2206 | 1.2627 | 1.2206 | 1.2206 | 0.9791 | -0.008 (-0.68%) | 306,669 |
| 28 Aug 1995 | HKD | 1.229 | 1.229 | 1.229 | 1.229 | 0.9859 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 1.229 | 1.229 | 1.229 | 1.229 | 0.9859 | -0.008 (-0.68%) | 62,331 |
| 24 Aug 1995 | HKD | 1.2374 | 1.2627 | 1.2374 | 1.2374 | 0.9926 | -0.034 (-2.65%) | 867,649 |
| 23 Aug 1995 | HKD | 1.2711 | 1.288 | 1.2627 | 1.2711 | 1.0196 | 0.0 (0.0%) | 391,439 |
| 22 Aug 1995 | HKD | 1.2711 | 1.2795 | 1.2711 | 1.2711 | 1.0196 | -0.034 (-2.58%) | 369,000 |
| 21 Aug 1995 | HKD | 1.3048 | 1.3048 | 1.2459 | 1.3048 | 1.0467 | +0.025 (+1.98%) | 1,827,547 |
| 18 Aug 1995 | HKD | 1.2795 | 1.3132 | 1.2795 | 1.2795 | 1.0264 | -0.034 (-2.57%) | 189,486 |
| 17 Aug 1995 | HKD | 1.3132 | 1.3805 | 1.288 | 1.3132 | 1.0534 | +0.051 (+4.00%) | 1,084,561 |
| 16 Aug 1995 | HKD | 1.2627 | 1.288 | 1.2627 | 1.2627 | 1.0129 | -0.017 (-1.31%) | 486,182 |
| 15 Aug 1995 | HKD | 1.2795 | 1.33 | 1.2795 | 1.2795 | 1.0264 | -0.034 (-2.57%) | 551,007 |
| 14 Aug 1995 | HKD | 1.3132 | 1.3469 | 1.2795 | 1.3132 | 1.0534 | +0.008 (+0.64%) | 640,764 |
| 11 Aug 1995 | HKD | 1.3048 | 1.3132 | 1.2627 | 1.3048 | 1.0467 | +0.025 (+1.98%) | 1,361,311 |
| 10 Aug 1995 | HKD | 1.2795 | 1.33 | 1.2795 | 1.2795 | 1.0264 | -0.051 (-3.80%) | 1,151,878 |
| 9 Aug 1995 | HKD | 1.33 | 1.3385 | 1.3132 | 1.33 | 1.0669 | +0.008 (+0.64%) | 1,014,750 |
| 8 Aug 1995 | HKD | 1.3216 | 1.3637 | 1.3216 | 1.3216 | 1.0601 | -0.051 (-3.68%) | 2,361,101 |
| 7 Aug 1995 | HKD | 1.3721 | 1.4058 | 1.3721 | 1.3721 | 1.1007 | -0.008 (-0.61%) | 1,558,277 |
| 4 Aug 1995 | HKD | 1.3805 | 1.3974 | 1.2964 | 1.3805 | 1.1074 | +0.084 (+6.49%) | 4,811,960 |
| 3 Aug 1995 | HKD | 1.2964 | 1.3637 | 1.288 | 1.2964 | 1.0399 | -0.093 (-6.67%) | 2,276,331 |
| 2 Aug 1995 | HKD | 1.389 | 1.4142 | 1.3637 | 1.389 | 1.1142 | +0.017 (+1.23%) | 1,528,358 |
| 1 Aug 1995 | HKD | 1.3721 | 1.3721 | 1.3553 | 1.3721 | 1.1007 | 0.0 (0.0%) | 673,176 |
| 31 Jul 1995 | HKD | 1.3721 | 1.4058 | 1.3721 | 1.3721 | 1.1007 | -0.025 (-1.81%) | 690,628 |
| 28 Jul 1995 | HKD | 1.3974 | 1.4479 | 1.389 | 1.3974 | 1.1209 | -0.008 (-0.60%) | 1,552,792 |
