| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1995 | HKD | 1.5321 | 1.5657 | 1.4984 | 1.5321 | 1.229 | +0.017 (+1.12%) | 1,959,689 |
| 14 Jun 1995 | HKD | 1.5152 | 1.5321 | 1.5068 | 1.5152 | 1.2154 | -0.017 (-1.10%) | 1,608,142 |
| 13 Jun 1995 | HKD | 1.5321 | 1.5742 | 1.5152 | 1.5321 | 1.229 | -0.017 (-1.08%) | 3,428,210 |
| 12 Jun 1995 | HKD | 1.5489 | 1.5742 | 1.5152 | 1.5489 | 1.2425 | +0.034 (+2.22%) | 5,704,541 |
| 9 Jun 1995 | HKD | 1.5152 | 1.5405 | 1.5152 | 1.5152 | 1.2154 | +0.025 (+1.69%) | 6,355,277 |
| 8 Jun 1995 | HKD | 1.49 | 1.5321 | 1.4816 | 1.49 | 1.1952 | -0.034 (-2.21%) | 4,083,932 |
| 7 Jun 1995 | HKD | 1.5237 | 1.5573 | 1.4647 | 1.5237 | 1.2223 | +0.067 (+4.63%) | 2,177,848 |
| 6 Jun 1995 | HKD | 1.4563 | 1.4816 | 1.3721 | 1.4563 | 1.1682 | +0.067 (+4.85%) | 3,565,338 |
| 5 Jun 1995 | HKD | 1.389 | 1.4142 | 1.33 | 1.389 | 1.1142 | +0.051 (+3.77%) | 1,752,750 |
| 2 Jun 1995 | HKD | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.0737 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | HKD | 1.3385 | 1.3721 | 1.3385 | 1.3385 | 1.0737 | +0.051 (+3.92%) | 102,223 |
| 31 May 1995 | HKD | 1.288 | 1.3048 | 1.288 | 1.288 | 1.0332 | -0.017 (-1.29%) | 44,878 |
| 30 May 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | -0.017 (-1.27%) | 14,959 |
| 29 May 1995 | HKD | 1.3216 | 1.3216 | 1.3048 | 1.3216 | 1.0601 | +0.017 (+1.29%) | 134,635 |
| 26 May 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | -0.008 (-0.64%) | 259,297 |
| 25 May 1995 | HKD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.0534 | 0.0 (0.0%) | 0 |
| 24 May 1995 | HKD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.0534 | -0.017 (-1.26%) | 12,466 |
| 23 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 22 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 19 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 18 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 17 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 16 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 15 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 12 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 27,426 |
| 11 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | +0.025 (+1.93%) | 24,932 |
| 10 May 1995 | HKD | 1.3048 | 1.3216 | 1.3048 | 1.3048 | 1.0467 | -0.025 (-1.89%) | 17,453 |
| 9 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 8 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | +0.025 (+1.93%) | 24,932 |
| 5 May 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | -0.042 (-3.13%) | 124,662 |
