Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1995 | HKD | 1.3469 | 1.3469 | 1.3048 | 1.3469 | 1.0804 | +0.017 (+1.27%) | 39,892 |
3 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 24,932 |
2 May 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
1 May 1995 | HKD | 1.33 | 1.3385 | 1.33 | 1.33 | 1.0669 | -0.017 (-1.25%) | 24,932 |
28 Apr 1995 | HKD | 1.3469 | 1.3469 | 1.2627 | 1.3469 | 1.0804 | +0.034 (+2.57%) | 623,311 |
27 Apr 1995 | HKD | 1.3132 | 1.3132 | 1.2543 | 1.3132 | 1.0534 | +0.025 (+1.96%) | 139,622 |
26 Apr 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
25 Apr 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | +0.009 (+0.66%) | 24,932 |
24 Apr 1995 | HKD | 1.2795 | 1.288 | 1.2795 | 1.2795 | 1.0264 | -0.009 (-0.66%) | 24,932 |
21 Apr 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | +0.009 (+0.66%) | 24,932 |
20 Apr 1995 | HKD | 1.2795 | 1.2795 | 1.2627 | 1.2795 | 1.0264 | +0.017 (+1.33%) | 12,466 |
19 Apr 1995 | HKD | 1.2627 | 1.288 | 1.2543 | 1.2627 | 1.0129 | 0.0 (0.0%) | 47,372 |
18 Apr 1995 | HKD | 1.2627 | 1.2964 | 1.2459 | 1.2627 | 1.0129 | 0.0 (0.0%) | 204,446 |
17 Apr 1995 | HKD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.0129 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.0129 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 1.2627 | 1.288 | 1.2627 | 1.2627 | 1.0129 | -0.034 (-2.60%) | 12,466 |
12 Apr 1995 | HKD | 1.2964 | 1.3132 | 1.2964 | 1.2964 | 1.0399 | +0.034 (+2.67%) | 6,317,878 |
11 Apr 1995 | HKD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.0129 | -0.017 (-1.31%) | 9,973 |
10 Apr 1995 | HKD | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 1.0264 | -0.009 (-0.66%) | 9,973 |
7 Apr 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
6 Apr 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
5 Apr 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 1.288 | 1.288 | 1.2627 | 1.288 | 1.0332 | 0.0 (0.0%) | 12,466 |
3 Apr 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
31 Mar 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 4,986 |
30 Mar 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | +0.017 (+1.33%) | 24,932 |
29 Mar 1995 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 0 |
28 Mar 1995 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 0 |
27 Mar 1995 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 0 |
24 Mar 1995 | HKD | 1.2711 | 1.2711 | 1.2627 | 1.2711 | 1.0196 | -0.017 (-1.31%) | 64,824 |