Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
22 Mar 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
21 Mar 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
20 Mar 1995 | HKD | 1.288 | 1.288 | 1.2627 | 1.288 | 1.0332 | +0.025 (+2.00%) | 211,926 |
17 Mar 1995 | HKD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.0129 | -0.042 (-3.23%) | 62,331 |
16 Mar 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 0 |
15 Mar 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 0 |
14 Mar 1995 | HKD | 1.3048 | 1.3132 | 1.2964 | 1.3048 | 1.0467 | +0.008 (+0.65%) | 14,959 |
13 Mar 1995 | HKD | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.0399 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.0399 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.0399 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.0399 | -0.008 (-0.64%) | 49,865 |
7 Mar 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | -0.008 (-0.64%) | 24,932 |
6 Mar 1995 | HKD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.0534 | +0.008 (+0.64%) | 24,932 |
3 Mar 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 0 |
28 Feb 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 0 |
27 Feb 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 0 |
23 Feb 1995 | HKD | 1.3048 | 1.3048 | 1.2206 | 1.3048 | 1.0467 | +0.017 (+1.30%) | 563,473 |
22 Feb 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
21 Feb 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
20 Feb 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
16 Feb 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
15 Feb 1995 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 1.288 | 1.288 | 1.2627 | 1.288 | 1.0332 | -0.034 (-2.54%) | 37,399 |
13 Feb 1995 | HKD | 1.3216 | 1.3216 | 1.3216 | 1.3216 | 1.0601 | 0.0 (0.0%) | 0 |
10 Feb 1995 | HKD | 1.3216 | 1.3216 | 1.3216 | 1.3216 | 1.0601 | 0.0 (0.0%) | 0 |