| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1994 | HKD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.0534 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.0534 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 1.3132 | 1.3132 | 1.3048 | 1.3132 | 1.0534 | +0.017 (+1.30%) | 87,264 |
| 22 Dec 1994 | HKD | 1.2964 | 1.3048 | 1.2964 | 1.2964 | 1.0399 | +0.017 (+1.32%) | 44,878 |
| 21 Dec 1994 | HKD | 1.2795 | 1.2795 | 1.2122 | 1.2795 | 1.0264 | +0.042 (+3.40%) | 17,453 |
| 20 Dec 1994 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | +0.034 (+2.79%) | 24,932 |
| 19 Dec 1994 | HKD | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 0.9656 | +0.008 (+0.70%) | 89,757 |
| 16 Dec 1994 | HKD | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 0.9589 | -0.008 (-0.70%) | 4,986 |
| 15 Dec 1994 | HKD | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 0.9656 | +0.008 (+0.70%) | 12,466 |
| 14 Dec 1994 | HKD | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 0.9589 | +0.034 (+2.90%) | 24,932 |
| 13 Dec 1994 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
| 12 Dec 1994 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
| 9 Dec 1994 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
| 8 Dec 1994 | HKD | 1.1617 | 1.1869 | 1.1617 | 1.1617 | 0.9319 | -0.017 (-1.43%) | 186,993 |
| 7 Dec 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | -0.017 (-1.41%) | 9,973 |
| 6 Dec 1994 | HKD | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 0.9589 | 0.0 (0.0%) | 0 |
| 5 Dec 1994 | HKD | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 0.9589 | 0.0 (0.0%) | 0 |
| 2 Dec 1994 | HKD | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 0.9589 | 0.0 (0.0%) | 0 |
| 1 Dec 1994 | HKD | 1.1954 | 1.1954 | 1.1785 | 1.1954 | 0.9589 | +0.017 (+1.43%) | 289,216 |
| 30 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 29 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | -0.017 (-1.41%) | 299,189 |
| 28 Nov 1994 | HKD | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 0.9589 | 0.0 (0.0%) | 0 |
| 25 Nov 1994 | HKD | 1.1954 | 1.1954 | 1.128 | 1.1954 | 0.9589 | +0.017 (+1.43%) | 32,412 |
| 24 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 22 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 21 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1448 | 1.1785 | 0.9454 | 0.0 (0.0%) | 112,196 |
| 18 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 12,466 |
| 17 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 16 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
