| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 49,865 |
| 14 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 17,453 |
| 11 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 49,865 |
| 10 Nov 1994 | HKD | 1.1785 | 1.2122 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 19,946 |
| 9 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 12,466 |
| 8 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1617 | 1.1785 | 0.9454 | +0.017 (+1.45%) | 94,743 |
| 7 Nov 1994 | HKD | 1.1617 | 1.1785 | 1.1617 | 1.1617 | 0.9319 | -0.017 (-1.43%) | 174,527 |
| 4 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | -0.034 (-2.78%) | 12,466 |
| 31 Oct 1994 | HKD | 1.2122 | 1.2795 | 1.2122 | 1.2122 | 0.9724 | +0.034 (+2.86%) | 7,480 |
| 28 Oct 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | HKD | 1.1785 | 1.1785 | 1.1448 | 1.1785 | 0.9454 | 0.0 (0.0%) | 14,959 |
| 25 Oct 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 19,946 |
| 24 Oct 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 2,493 |
| 20 Oct 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | HKD | 1.1785 | 1.1954 | 1.1196 | 1.1785 | 0.9454 | -0.008 (-0.71%) | 14,959 |
| 17 Oct 1994 | HKD | 1.1869 | 1.1869 | 1.1869 | 1.1869 | 0.9521 | -0.034 (-2.76%) | 4,986 |
| 14 Oct 1994 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
| 13 Oct 1994 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 1.2206 | 1.2374 | 1.2206 | 1.2206 | 0.9791 | -0.017 (-1.36%) | 872,635 |
| 11 Oct 1994 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | 0.0 (0.0%) | 498,649 |
| 10 Oct 1994 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | 0.0 (0.0%) | 498,649 |
| 7 Oct 1994 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | 0.0 (0.0%) | 934,966 |
| 6 Oct 1994 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | 0.0 (0.0%) | 633,284 |
| 5 Oct 1994 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | 0.0 (0.0%) | 1,111,987 |
