Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1994 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 0 |
30 Sep 1994 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 0 |
29 Sep 1994 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 0 |
28 Sep 1994 | HKD | 1.2459 | 1.2627 | 1.2459 | 1.2459 | 0.9994 | -0.021 (-1.66%) | 39,892 |
27 Sep 1994 | HKD | 1.2669 | 1.2711 | 1.2627 | 1.2669 | 1.0163 | +0.004 (+0.33%) | 149,595 |
26 Sep 1994 | HKD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.0129 | 0.0 (0.0%) | 12,466 |
23 Sep 1994 | HKD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.0129 | 0.0 (0.0%) | 9,973 |
22 Sep 1994 | HKD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.0129 | 0.0 (0.0%) | 0 |
21 Sep 1994 | HKD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.0129 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 1.2627 | 1.2627 | 1.2459 | 1.2627 | 1.0129 | +0.017 (+1.35%) | 62,331 |
19 Sep 1994 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 0 |
16 Sep 1994 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 0 |
15 Sep 1994 | HKD | 1.2459 | 1.2459 | 1.2374 | 1.2459 | 0.9994 | +0.009 (+0.69%) | 132,142 |
14 Sep 1994 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | 0.0 (0.0%) | 4,986 |
13 Sep 1994 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | +0.017 (+1.38%) | 34,905 |
12 Sep 1994 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | 0.0 (0.0%) | 0 |
9 Sep 1994 | HKD | 1.2206 | 1.229 | 1.2206 | 1.2206 | 0.9791 | -0.017 (-1.36%) | 124,662 |
8 Sep 1994 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | 0.0 (0.0%) | 0 |
7 Sep 1994 | HKD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 0.9926 | -0.009 (-0.68%) | 24,932 |
6 Sep 1994 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 4,986 |
5 Sep 1994 | HKD | 1.2459 | 1.2627 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 17,453 |
2 Sep 1994 | HKD | 1.2459 | 1.2627 | 1.2459 | 1.2459 | 0.9994 | -0.017 (-1.33%) | 79,784 |
1 Sep 1994 | HKD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.0129 | +0.008 (+0.67%) | 7,480 |
31 Aug 1994 | HKD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.0062 | 0.0 (0.0%) | 0 |
30 Aug 1994 | HKD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.0062 | 0.0 (0.0%) | 0 |
29 Aug 1994 | HKD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.0062 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.0062 | 0.0 (0.0%) | 0 |
25 Aug 1994 | HKD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.0062 | 0.0 (0.0%) | 0 |
24 Aug 1994 | HKD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.0062 | -0.017 (-1.32%) | 37,399 |
23 Aug 1994 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 0 |