| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1994 | HKD | 1.2711 | 1.2711 | 1.2543 | 1.2711 | 1.0196 | +0.017 (+1.34%) | 69,811 |
| 19 Aug 1994 | HKD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.0062 | 0.0 (0.0%) | 12,466 |
| 18 Aug 1994 | HKD | 1.2543 | 1.2627 | 1.2543 | 1.2543 | 1.0062 | -0.008 (-0.67%) | 129,649 |
| 17 Aug 1994 | HKD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.0129 | 0.0 (0.0%) | 0 |
| 16 Aug 1994 | HKD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.0129 | -0.025 (-1.96%) | 9,973 |
| 15 Aug 1994 | HKD | 1.288 | 1.288 | 1.2711 | 1.288 | 1.0332 | +0.025 (+2.00%) | 74,797 |
| 12 Aug 1994 | HKD | 1.2627 | 1.2711 | 1.2543 | 1.2627 | 1.0129 | -0.008 (-0.66%) | 62,331 |
| 11 Aug 1994 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 249,324 |
| 5 Aug 1994 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 24,932 |
| 4 Aug 1994 | HKD | 1.2711 | 1.2795 | 1.2711 | 1.2711 | 1.0196 | -0.008 (-0.66%) | 37,399 |
| 3 Aug 1994 | HKD | 1.2795 | 1.2795 | 1.2459 | 1.2795 | 1.0264 | -0.025 (-1.94%) | 316,642 |
| 2 Aug 1994 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 0 |
| 1 Aug 1994 | HKD | 1.3048 | 1.3048 | 1.2543 | 1.3048 | 1.0467 | -0.008 (-0.64%) | 269,270 |
| 29 Jul 1994 | HKD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.0534 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | HKD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.0534 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | HKD | 1.3132 | 1.3132 | 1.3048 | 1.3132 | 1.0534 | +0.008 (+0.64%) | 416,372 |
| 26 Jul 1994 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | HKD | 1.3048 | 1.3132 | 1.3048 | 1.3048 | 1.0467 | -0.008 (-0.64%) | 543,527 |
| 22 Jul 1994 | HKD | 1.3132 | 1.3216 | 1.3048 | 1.3132 | 1.0534 | +0.008 (+0.64%) | 264,284 |
| 21 Jul 1994 | HKD | 1.3048 | 1.3048 | 1.3006 | 1.3048 | 1.0467 | 0.0 (0.0%) | 52,358 |
| 20 Jul 1994 | HKD | 1.3048 | 1.3132 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 483,689 |
| 19 Jul 1994 | HKD | 1.3048 | 1.3216 | 1.3048 | 1.3048 | 1.0467 | -0.008 (-0.64%) | 321,628 |
| 18 Jul 1994 | HKD | 1.3132 | 1.3216 | 1.309 | 1.3132 | 1.0534 | -0.008 (-0.64%) | 196,966 |
| 15 Jul 1994 | HKD | 1.3216 | 1.3216 | 1.3132 | 1.3216 | 1.0601 | +0.004 (+0.32%) | 142,115 |
| 14 Jul 1994 | HKD | 1.3174 | 1.3216 | 1.3174 | 1.3174 | 1.0568 | -0.013 (-0.95%) | 383,959 |
| 13 Jul 1994 | HKD | 1.33 | 1.33 | 1.2964 | 1.33 | 1.0669 | +0.051 (+3.95%) | 1,466,027 |
| 12 Jul 1994 | HKD | 1.2795 | 1.2964 | 1.2627 | 1.2795 | 1.0264 | -0.051 (-3.80%) | 241,845 |
