| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | HKD | 1.33 | 1.33 | 1.2795 | 1.33 | 1.0669 | +0.034 (+2.59%) | 201,953 |
| 29 Jun 1994 | HKD | 1.2964 | 1.2964 | 1.2627 | 1.2964 | 1.0399 | 0.0 (0.0%) | 24,932 |
| 28 Jun 1994 | HKD | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.0399 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | HKD | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.0399 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | HKD | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.0399 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | HKD | 1.2964 | 1.2964 | 1.288 | 1.2964 | 1.0399 | 0.0 (0.0%) | 32,412 |
| 22 Jun 1994 | HKD | 1.2964 | 1.2964 | 1.2459 | 1.2964 | 1.0399 | +0.051 (+4.05%) | 286,723 |
| 21 Jun 1994 | HKD | 1.2459 | 1.2964 | 1.2459 | 1.2459 | 0.9994 | -0.067 (-5.12%) | 668,189 |
| 20 Jun 1994 | HKD | 1.3132 | 1.3132 | 1.3048 | 1.3132 | 1.0534 | -0.017 (-1.26%) | 124,662 |
| 17 Jun 1994 | HKD | 1.33 | 1.33 | 1.2964 | 1.33 | 1.0669 | +0.017 (+1.28%) | 448,784 |
| 16 Jun 1994 | HKD | 1.3132 | 1.33 | 1.3132 | 1.3132 | 1.0534 | 0.0 (0.0%) | 236,858 |
| 15 Jun 1994 | HKD | 1.3132 | 1.3385 | 1.3132 | 1.3132 | 1.0534 | -0.017 (-1.26%) | 42,385 |
| 14 Jun 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0669 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.33 | 1.33 | 1.3048 | 1.33 | 1.0669 | +0.025 (+1.93%) | 924,993 |
| 9 Jun 1994 | HKD | 1.3048 | 1.3132 | 1.3048 | 1.3048 | 1.0467 | -0.008 (-0.64%) | 309,162 |
| 8 Jun 1994 | HKD | 1.3132 | 1.33 | 1.3132 | 1.3132 | 1.0534 | -0.008 (-0.64%) | 79,784 |
| 7 Jun 1994 | HKD | 1.3216 | 1.33 | 1.3132 | 1.3216 | 1.0601 | -0.008 (-0.63%) | 501,142 |
| 6 Jun 1994 | HKD | 1.33 | 1.33 | 1.288 | 1.33 | 1.0669 | +0.042 (+3.26%) | 124,662 |
| 3 Jun 1994 | HKD | 1.288 | 1.288 | 1.2795 | 1.288 | 1.0332 | 0.0 (0.0%) | 64,824 |
| 2 Jun 1994 | HKD | 1.288 | 1.3216 | 1.288 | 1.288 | 1.0332 | -0.034 (-2.54%) | 14,959 |
| 1 Jun 1994 | HKD | 1.3216 | 1.3216 | 1.3132 | 1.3216 | 1.0601 | +0.008 (+0.64%) | 214,419 |
| 31 May 1994 | HKD | 1.3132 | 1.3132 | 1.288 | 1.3132 | 1.0534 | +0.008 (+0.64%) | 513,608 |
