Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1994 | HKD | 1.3048 | 1.3048 | 1.2711 | 1.3048 | 1.0467 | 0.0 (0.0%) | 154,581 |
27 May 1994 | HKD | 1.3048 | 1.3048 | 1.2711 | 1.3048 | 1.0467 | +0.017 (+1.30%) | 3,517,966 |
26 May 1994 | HKD | 1.288 | 1.2964 | 1.2795 | 1.288 | 1.0332 | +0.009 (+0.66%) | 491,169 |
25 May 1994 | HKD | 1.2795 | 1.2795 | 1.2627 | 1.2795 | 1.0264 | +0.042 (+3.40%) | 219,405 |
24 May 1994 | HKD | 1.2374 | 1.2459 | 1.2206 | 1.2374 | 0.9926 | -0.025 (-2.00%) | 236,858 |
23 May 1994 | HKD | 1.2627 | 1.2795 | 1.2459 | 1.2627 | 1.0129 | -0.017 (-1.31%) | 2,548,095 |
20 May 1994 | HKD | 1.2795 | 1.2795 | 1.2038 | 1.2795 | 1.0264 | +0.076 (+6.29%) | 2,303,757 |
19 May 1994 | HKD | 1.2038 | 1.2122 | 1.1785 | 1.2038 | 0.9656 | +0.017 (+1.42%) | 775,399 |
18 May 1994 | HKD | 1.1869 | 1.2038 | 1.1196 | 1.1869 | 0.9521 | +0.059 (+5.22%) | 723,041 |
17 May 1994 | HKD | 1.128 | 1.1364 | 1.1112 | 1.128 | 0.9048 | +0.025 (+2.29%) | 760,439 |
16 May 1994 | HKD | 1.1028 | 1.128 | 1.1028 | 1.1028 | 0.8846 | -0.008 (-0.76%) | 291,709 |
13 May 1994 | HKD | 1.1112 | 1.1112 | 1.1028 | 1.1112 | 0.8914 | 0.0 (0.0%) | 341,574 |
12 May 1994 | HKD | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 0.8914 | 0.0 (0.0%) | 0 |
11 May 1994 | HKD | 1.1112 | 1.1364 | 1.0943 | 1.1112 | 0.8914 | 0.0 (0.0%) | 1,431,122 |
10 May 1994 | HKD | 1.1112 | 1.1112 | 1.0859 | 1.1112 | 0.8914 | +0.017 (+1.54%) | 640,764 |
9 May 1994 | HKD | 1.0943 | 1.0943 | 1.0859 | 1.0943 | 0.8778 | -0.009 (-0.77%) | 154,581 |
6 May 1994 | HKD | 1.1028 | 1.128 | 1.0943 | 1.1028 | 0.8846 | -0.008 (-0.76%) | 431,331 |
5 May 1994 | HKD | 1.1112 | 1.1112 | 1.0775 | 1.1112 | 0.8914 | +0.025 (+2.33%) | 1,082,068 |
4 May 1994 | HKD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.8711 | 0.0 (0.0%) | 0 |
3 May 1994 | HKD | 1.0859 | 1.0943 | 1.0607 | 1.0859 | 0.8711 | -0.008 (-0.77%) | 842,716 |
2 May 1994 | HKD | 1.0943 | 1.1028 | 1.0943 | 1.0943 | 0.8778 | 0.0 (0.0%) | 366,507 |
29 Apr 1994 | HKD | 1.0943 | 1.0943 | 1.0607 | 1.0943 | 0.8778 | 0.0 (0.0%) | 191,980 |
28 Apr 1994 | HKD | 1.0943 | 1.1112 | 1.0943 | 1.0943 | 0.8778 | -0.009 (-0.77%) | 393,932 |
27 Apr 1994 | HKD | 1.1028 | 1.1112 | 1.0943 | 1.1028 | 0.8846 | 0.0 (0.0%) | 386,453 |
26 Apr 1994 | HKD | 1.1028 | 1.1028 | 1.0943 | 1.1028 | 0.8846 | +0.009 (+0.78%) | 1,246,622 |
25 Apr 1994 | HKD | 1.0943 | 1.1112 | 1.0775 | 1.0943 | 0.8778 | 0.0 (0.0%) | 1,707,872 |
22 Apr 1994 | HKD | 1.0943 | 1.0943 | 1.0691 | 1.0943 | 0.8778 | +0.034 (+3.17%) | 600,872 |
21 Apr 1994 | HKD | 1.0607 | 1.0691 | 1.0438 | 1.0607 | 0.8509 | 0.0 (0.0%) | 2,258,878 |
20 Apr 1994 | HKD | 1.0607 | 1.0607 | 1.0522 | 1.0607 | 0.8509 | +0.009 (+0.81%) | 655,723 |
19 Apr 1994 | HKD | 1.0522 | 1.0522 | 1.0354 | 1.0522 | 0.844 | 0.0 (0.0%) | 169,541 |