| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1994 | HKD | 1.0522 | 1.0522 | 1.027 | 1.0522 | 0.844 | +0.008 (+0.80%) | 456,264 |
| 7 Apr 1994 | HKD | 1.0438 | 1.0438 | 1.0354 | 1.0438 | 0.8373 | 0.0 (0.0%) | 541,034 |
| 6 Apr 1994 | HKD | 1.0438 | 1.0522 | 1.0354 | 1.0438 | 0.8373 | +0.008 (+0.81%) | 259,297 |
| 5 Apr 1994 | HKD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 0.8306 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 0.8306 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 0.8306 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.0354 | 1.0354 | 1.027 | 1.0354 | 0.8306 | 0.0 (0.0%) | 349,054 |
| 30 Mar 1994 | HKD | 1.0354 | 1.0354 | 1.0102 | 1.0354 | 0.8306 | -0.008 (-0.80%) | 613,338 |
| 29 Mar 1994 | HKD | 1.0438 | 1.0438 | 1.0017 | 1.0438 | 0.8373 | +0.042 (+4.20%) | 2,495,737 |
| 28 Mar 1994 | HKD | 1.0017 | 1.0017 | 0.9765 | 1.0017 | 0.8035 | +0.008 (+0.85%) | 52,358 |
| 25 Mar 1994 | HKD | 0.9933 | 0.9933 | 0.9849 | 0.9933 | 0.7968 | -0.017 (-1.67%) | 331,601 |
| 24 Mar 1994 | HKD | 1.0102 | 1.0102 | 0.9849 | 1.0102 | 0.8104 | +0.009 (+0.85%) | 815,291 |
| 23 Mar 1994 | HKD | 1.0017 | 1.0017 | 0.9765 | 1.0017 | 0.8035 | +0.008 (+0.85%) | 1,012,257 |
| 22 Mar 1994 | HKD | 0.9933 | 0.9933 | 0.9849 | 0.9933 | 0.7968 | +0.017 (+1.72%) | 7,480 |
| 21 Mar 1994 | HKD | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0.7833 | 0.0 (0.0%) | 0 |
| 18 Mar 1994 | HKD | 0.9765 | 0.9933 | 0.9765 | 0.9765 | 0.7833 | -0.034 (-3.34%) | 17,453 |
| 17 Mar 1994 | HKD | 1.0102 | 1.0102 | 0.9849 | 1.0102 | 0.8104 | +0.017 (+1.70%) | 37,399 |
| 16 Mar 1994 | HKD | 0.9933 | 0.9933 | 0.9849 | 0.9933 | 0.7968 | 0.0 (0.0%) | 249,324 |
| 15 Mar 1994 | HKD | 0.9933 | 1.0102 | 0.9933 | 0.9933 | 0.7968 | -0.008 (-0.84%) | 62,331 |
| 14 Mar 1994 | HKD | 1.0017 | 1.0186 | 0.9933 | 1.0017 | 0.8035 | -0.009 (-0.84%) | 329,108 |
| 11 Mar 1994 | HKD | 1.0102 | 1.0102 | 0.9933 | 1.0102 | 0.8104 | -0.017 (-1.64%) | 112,196 |
| 10 Mar 1994 | HKD | 1.027 | 1.027 | 1.0102 | 1.027 | 0.8238 | 0.0 (0.0%) | 605,858 |
| 9 Mar 1994 | HKD | 1.027 | 1.0691 | 1.0186 | 1.027 | 0.8238 | -0.008 (-0.81%) | 191,980 |
| 8 Mar 1994 | HKD | 1.0354 | 1.0354 | 1.0102 | 1.0354 | 0.8306 | +0.017 (+1.65%) | 1,027,216 |
| 7 Mar 1994 | HKD | 1.0186 | 1.0438 | 1.0102 | 1.0186 | 0.8171 | -0.008 (-0.82%) | 1,129,439 |
| 4 Mar 1994 | HKD | 1.027 | 1.0522 | 1.0017 | 1.027 | 0.8238 | +0.025 (+2.53%) | 585,912 |
| 3 Mar 1994 | HKD | 1.0017 | 1.027 | 0.9765 | 1.0017 | 0.8035 | +0.025 (+2.58%) | 1,613,128 |
| 2 Mar 1994 | HKD | 0.9765 | 0.9849 | 0.9512 | 0.9765 | 0.7833 | -0.017 (-1.69%) | 1,533,345 |
| 1 Mar 1994 | HKD | 0.9933 | 0.9933 | 0.9849 | 0.9933 | 0.7968 | 0.0 (0.0%) | 593,392 |
| 28 Feb 1994 | HKD | 0.9933 | 0.9933 | 0.9765 | 0.9933 | 0.7968 | +0.025 (+2.60%) | 770,412 |
