Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1994 | HKD | 1.0186 | 1.0438 | 1.0102 | 1.0186 | 0.8171 | -0.008 (-0.82%) | 1,129,439 |
4 Mar 1994 | HKD | 1.027 | 1.0522 | 1.0017 | 1.027 | 0.8238 | +0.025 (+2.53%) | 585,912 |
3 Mar 1994 | HKD | 1.0017 | 1.027 | 0.9765 | 1.0017 | 0.8035 | +0.025 (+2.58%) | 1,613,128 |
2 Mar 1994 | HKD | 0.9765 | 0.9849 | 0.9512 | 0.9765 | 0.7833 | -0.017 (-1.69%) | 1,533,345 |
1 Mar 1994 | HKD | 0.9933 | 0.9933 | 0.9849 | 0.9933 | 0.7968 | 0.0 (0.0%) | 593,392 |
28 Feb 1994 | HKD | 0.9933 | 0.9933 | 0.9765 | 0.9933 | 0.7968 | +0.025 (+2.60%) | 770,412 |
25 Feb 1994 | HKD | 0.9681 | 0.9933 | 0.9681 | 0.9681 | 0.7766 | -0.025 (-2.54%) | 1,894,865 |
24 Feb 1994 | HKD | 0.9933 | 1.0017 | 0.9933 | 0.9933 | 0.7968 | 0.0 (0.0%) | 1,059,628 |