Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 24,000 |
26 Oct 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 20,000 |
25 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 31,000 |
20 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.335 | 0.35 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 54,000 |
16 Oct 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 38,000 |
13 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 0 |
12 Oct 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 0 |
11 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 9,000 |
5 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,000 |
4 Oct 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 11,000 |
3 Oct 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 106,000 |
29 Sep 2023 | HKD | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 48,000 |
28 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,000 |
20 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 52,000 |
18 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |