Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,000 |
20 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 52,000 |
18 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 68,000 |
13 Sep 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
12 Sep 2023 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 44,000 |
11 Sep 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 102,800 |
6 Sep 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 10,000 |
4 Sep 2023 | HKD | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 368,000 |
1 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.385 | 0.385 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 192,000 |
25 Aug 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 38,000 |
23 Aug 2023 | HKD | 0.39 | 0.39 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 76,000 |
22 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 26,000 |
14 Aug 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.025 (+6.67%) | 8,000 |
11 Aug 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 4,000 |
10 Aug 2023 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 8,000 |