Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 350,000 |
2 Jul 2003 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 358,000 |
1 Jul 2003 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 358,000 |
27 Jun 2003 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 418,000 |
26 Jun 2003 | HKD | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.01 (+0.66%) | 410,000 |
25 Jun 2003 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 320,000 |
24 Jun 2003 | HKD | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 463,000 |
23 Jun 2003 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 555,000 |
20 Jun 2003 | HKD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 582,000 |
19 Jun 2003 | HKD | 1.52 | 1.55 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,398,000 |
18 Jun 2003 | HKD | 1.53 | 1.55 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 772,000 |
17 Jun 2003 | HKD | 1.52 | 1.55 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 953,000 |
16 Jun 2003 | HKD | 1.51 | 1.54 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 778,000 |
13 Jun 2003 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 334,000 |
12 Jun 2003 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 578,000 |
11 Jun 2003 | HKD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 738,000 |
10 Jun 2003 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 384,000 |
9 Jun 2003 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 555,000 |
6 Jun 2003 | HKD | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 637,000 |
5 Jun 2003 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 520,000 |
4 Jun 2003 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 526,000 |
2 Jun 2003 | HKD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 514,000 |
30 May 2003 | HKD | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 750,000 |
29 May 2003 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 361,400 |
28 May 2003 | HKD | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 942,400 |
27 May 2003 | HKD | 1.48 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 782,000 |
26 May 2003 | HKD | 1.48 | 1.53 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,130,000 |
23 May 2003 | HKD | 1.46 | 1.49 | 1.42 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,132,000 |