Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 338,000 |
28 Apr 2003 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 300,000 |
25 Apr 2003 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 278,000 |
24 Apr 2003 | HKD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 300,000 |
23 Apr 2003 | HKD | 1.36 | 1.4 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 632,000 |
22 Apr 2003 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 250,000 |
21 Apr 2003 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 440,000 |
16 Apr 2003 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 360,000 |
15 Apr 2003 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 392,000 |
14 Apr 2003 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 440,000 |
11 Apr 2003 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 318,000 |
10 Apr 2003 | HKD | 1.35 | 1.35 | 1.28 | 1.32 | 1.32 | -0.03 (-2.22%) | 430,000 |
9 Apr 2003 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 284,000 |
8 Apr 2003 | HKD | 1.44 | 1.44 | 1.38 | 1.4 | 1.4 | -0.09 (-6.04%) | 378,000 |
7 Apr 2003 | HKD | 1.46 | 1.5 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 898,000 |
4 Apr 2003 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 534,000 |
3 Apr 2003 | HKD | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 400,000 |
2 Apr 2003 | HKD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 476,000 |
1 Apr 2003 | HKD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 394,000 |
31 Mar 2003 | HKD | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 664,000 |
28 Mar 2003 | HKD | 1.49 | 1.52 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 444,000 |
27 Mar 2003 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 360,000 |
26 Mar 2003 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 500,000 |
25 Mar 2003 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 410,000 |
24 Mar 2003 | HKD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 624,000 |
21 Mar 2003 | HKD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 476,000 |
20 Mar 2003 | HKD | 1.49 | 1.54 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,052,050 |
19 Mar 2003 | HKD | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 888,000 |