Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | HKD | 0.58 | 0.65 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 0 |
7 Mar 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 31,800 |
1 Mar 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 60,000 |
28 Feb 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 7,000 |
27 Feb 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 300,000 |
26 Feb 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Feb 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 19,000 |
22 Feb 2001 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 310,000 |
21 Feb 2001 | HKD | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 0 |
20 Feb 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
19 Feb 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 30,200 |
16 Feb 2001 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 802,000 |
15 Feb 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 19,200 |
14 Feb 2001 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 570,000 |
13 Feb 2001 | HKD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.11 (+18.64%) | 17,000 |
12 Feb 2001 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 4,200 |
9 Feb 2001 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 120,000 |
8 Feb 2001 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 70,000 |
7 Feb 2001 | HKD | 0.6 | 0.64 | 0.59 | 0.64 | 0.64 | +0.06 (+10.34%) | 2,210,000 |
6 Feb 2001 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,440,000 |
5 Feb 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,020,000 |
2 Feb 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,200,000 |
1 Feb 2001 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,500,000 |
31 Jan 2001 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,000,000 |
30 Jan 2001 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 800,000 |
29 Jan 2001 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.03 (+6%) | 1,880,400 |
26 Jan 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |