| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 100,000 |
| 23 Nov 2000 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 52,200 |
| 22 Nov 2000 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 3,697,000 |
| 21 Nov 2000 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 980,000 |
| 20 Nov 2000 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 350,000 |
| 17 Nov 2000 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,212,000 |
| 16 Nov 2000 | HKD | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.045 (+10.34%) | 1,070,400 |
| 15 Nov 2000 | HKD | 0.435 | 0.455 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 0 |
| 14 Nov 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 320,000 |
| 13 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 100,000 |
| 9 Nov 2000 | HKD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 320,000 |
| 8 Nov 2000 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 560,000 |
| 7 Nov 2000 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 800,000 |
| 6 Nov 2000 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 602,000 |
| 3 Nov 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 120,000 |
| 25 Oct 2000 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 12,000 |
| 24 Oct 2000 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 170,000 |
| 23 Oct 2000 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,158,000 |
| 20 Oct 2000 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 19,200 |
| 19 Oct 2000 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,104,000 |
| 18 Oct 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000,000 |
| 17 Oct 2000 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.04 (+15.38%) | 4,662,000 |
| 16 Oct 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
