Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 May 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 70,000 |
22 May 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 2,000 |
19 May 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 May 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.05 (+11.90%) | 4,000 |
17 May 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 May 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 10,000 |
15 May 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 May 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 May 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.06 (+14.29%) | 0 |
9 May 2000 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 8,400 |
8 May 2000 | HKD | 0.58 | 0.58 | 0.48 | 0.48 | 0.48 | -0.08 (-14.29%) | 20,000 |
5 May 2000 | HKD | 0.39 | 0.6 | 0.39 | 0.56 | 0.56 | 0.0 (0.0%) | 215,600 |