Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.011 (+8.27%) | 74,000 |
9 May 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.008 (-5.67%) | 6,000 |
8 May 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 36,000 |
2 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
30 Apr 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.138 | 0.151 | 0.138 | 0.151 | 0.151 | +0.014 (+10.22%) | 136,000 |
26 Apr 2024 | HKD | 0.184 | 0.186 | 0.136 | 0.137 | 0.137 | -0.046 (-25.14%) | 1,328,000 |
25 Apr 2024 | HKD | 0.14 | 0.187 | 0.136 | 0.183 | 0.183 | +0.052 (+39.69%) | 674,000 |
24 Apr 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 2,000 |
18 Apr 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.131 | 0.137 | 0.131 | 0.132 | 0.132 | -0.013 (-8.97%) | 178,000 |
15 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.009 (+6.62%) | 2,000 |
11 Apr 2024 | HKD | 0.134 | 0.136 | 0.131 | 0.136 | 0.136 | -0.01 (-6.85%) | 450,753 |
10 Apr 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |