Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
16 Sep 2011 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
15 Sep 2011 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | -0.01 (-0.14%) | 4,000 |
14 Sep 2011 | HKD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
13 Sep 2011 | HKD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
8 Sep 2011 | HKD | 6.7 | 7 | 6.7 | 7 | 3.5 | -0.02 (-0.28%) | 16,000 |
7 Sep 2011 | HKD | 6.8 | 7.04 | 6.7 | 7.02 | 3.51 | 0.0 (0.0%) | 176,000 |
6 Sep 2011 | HKD | 7 | 7.02 | 7 | 7.02 | 3.51 | +0.03 (+0.43%) | 40,000 |
5 Sep 2011 | HKD | 7 | 7 | 6.99 | 6.99 | 3.495 | -0.51 (-6.80%) | 8,000 |
2 Sep 2011 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
1 Sep 2011 | HKD | 7.4 | 7.5 | 7.4 | 7.5 | 3.75 | 0.0 (0.0%) | 112,000 |
31 Aug 2011 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 8,000 |
30 Aug 2011 | HKD | 6.99 | 7.5 | 6.99 | 7.5 | 3.75 | +0.51 (+7.30%) | 196,000 |
29 Aug 2011 | HKD | 6.99 | 7 | 6.99 | 6.99 | 3.495 | -0.01 (-0.14%) | 24,000 |
26 Aug 2011 | HKD | 6.96 | 7 | 6.96 | 7 | 3.5 | 0.0 (0.0%) | 56,000 |
25 Aug 2011 | HKD | 7 | 7 | 7 | 7 | 3.5 | +0.2 (+2.94%) | 24,000 |
24 Aug 2011 | HKD | 7.3 | 7.3 | 6.3 | 6.8 | 3.4 | -0.5 (-6.85%) | 216,000 |
23 Aug 2011 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | 0.0 (0.0%) | 0 |
22 Aug 2011 | HKD | 7.45 | 7.45 | 7.3 | 7.3 | 3.65 | -0.05 (-0.68%) | 4,000 |
19 Aug 2011 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
18 Aug 2011 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 20,000 |
17 Aug 2011 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
16 Aug 2011 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | +0.15 (+2.08%) | 4,000 |
15 Aug 2011 | HKD | 7.25 | 7.25 | 7.06 | 7.2 | 3.6 | +0.1 (+1.41%) | 12,000 |
12 Aug 2011 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
11 Aug 2011 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
10 Aug 2011 | HKD | 6.55 | 7.1 | 6.5 | 7.1 | 3.55 | +0.11 (+1.57%) | 60,000 |
9 Aug 2011 | HKD | 6.99 | 7.06 | 6.99 | 6.99 | 3.495 | -0.01 (-0.14%) | 20,000 |