Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | HKD | 7.1 | 7.2 | 7.1 | 7.18 | 3.59 | +0.18 (+2.57%) | 12,000 |
22 Jul 2011 | HKD | 7 | 7.01 | 6.95 | 7 | 3.5 | 0.0 (0.0%) | 164,000 |
21 Jul 2011 | HKD | 7.01 | 7.03 | 7 | 7 | 3.5 | -0.34 (-4.63%) | 40,000 |
20 Jul 2011 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 3.67 | 0.0 (0.0%) | 0 |
19 Jul 2011 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 3.67 | 0.0 (0.0%) | 12,000 |
18 Jul 2011 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 3.67 | 0.0 (0.0%) | 0 |
15 Jul 2011 | HKD | 7 | 7.48 | 7 | 7.34 | 3.67 | +0.1 (+1.38%) | 276,000 |
14 Jul 2011 | HKD | 7.26 | 7.26 | 7 | 7.24 | 3.62 | 0.0 (0.0%) | 240,000 |
13 Jul 2011 | HKD | 7.3 | 7.4 | 7.15 | 7.24 | 3.62 | +0.09 (+1.26%) | 124,000 |
12 Jul 2011 | HKD | 7 | 7.18 | 6.9 | 7.15 | 3.575 | -0.05 (-0.69%) | 152,000 |
11 Jul 2011 | HKD | 7.8 | 7.8 | 7 | 7.2 | 3.6 | -0.7 (-8.86%) | 3,152,000 |
8 Jul 2011 | HKD | 7.4 | 8 | 7.4 | 7.9 | 3.95 | +0.5 (+6.76%) | 176,000 |
7 Jul 2011 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | 0.0 (0.0%) | 0 |
6 Jul 2011 | HKD | 7.38 | 7.6 | 7.38 | 7.4 | 3.7 | +0.02 (+0.27%) | 28,000 |
5 Jul 2011 | HKD | 7 | 7.42 | 7 | 7.38 | 3.69 | +0.08 (+1.10%) | 208,000 |
4 Jul 2011 | HKD | 7 | 7.7 | 6.48 | 7.3 | 3.65 | -0.1 (-1.35%) | 856,000 |
1 Jul 2011 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 7 | 7.8 | 6.25 | 7.4 | 3.7 | -0.02 (-0.27%) | 448,000 |
29 Jun 2011 | HKD | 7.5 | 7.54 | 7.31 | 7.42 | 3.71 | +0.08 (+1.09%) | 44,000 |
28 Jun 2011 | HKD | 7.25 | 7.34 | 7.05 | 7.34 | 3.67 | -0.54 (-6.85%) | 56,000 |
27 Jun 2011 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 3.94 | 0.0 (0.0%) | 0 |
24 Jun 2011 | HKD | 7.7 | 7.88 | 7.7 | 7.88 | 3.94 | +0.09 (+1.16%) | 108,000 |
23 Jun 2011 | HKD | 7.7 | 7.8 | 7 | 7.79 | 3.895 | -0.23 (-2.87%) | 84,000 |
22 Jun 2011 | HKD | 7.6 | 8.02 | 7.6 | 8.02 | 4.01 | +0.22 (+2.82%) | 84,400 |
21 Jun 2011 | HKD | 7.6 | 7.99 | 7.6 | 7.8 | 3.9 | -0.04 (-0.51%) | 48,000 |
20 Jun 2011 | HKD | 7.9 | 7.9 | 7.84 | 7.84 | 3.92 | -0.01 (-0.13%) | 16,000 |
17 Jun 2011 | HKD | 7.82 | 7.85 | 7.82 | 7.85 | 3.925 | +0.05 (+0.64%) | 16,000 |
16 Jun 2011 | HKD | 7.8 | 8 | 7.68 | 7.8 | 3.9 | -0.2 (-2.50%) | 60,000 |
15 Jun 2011 | HKD | 8.23 | 8.23 | 6.86 | 8 | 4 | -0.3 (-3.61%) | 592,000 |
14 Jun 2011 | HKD | 8.18 | 8.3 | 8.18 | 8.3 | 4.15 | +0.01 (+0.12%) | 8,000 |