Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | HKD | 8.4 | 8.4 | 8.2 | 8.29 | 4.145 | -0.2 (-2.36%) | 64,000 |
10 Jun 2011 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 4.245 | 0.0 (0.0%) | 0 |
9 Jun 2011 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 4.245 | -0.1 (-1.16%) | 144,000 |
8 Jun 2011 | HKD | 8.59 | 8.59 | 8.59 | 8.59 | 4.295 | 0.0 (0.0%) | 0 |
7 Jun 2011 | HKD | 8.64 | 8.64 | 8.5 | 8.59 | 4.295 | -0.01 (-0.12%) | 272,000 |
6 Jun 2011 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 8.45 | 8.75 | 8.45 | 8.6 | 4.3 | +0.15 (+1.78%) | 248,000 |
2 Jun 2011 | HKD | 8.7 | 8.78 | 8.45 | 8.45 | 4.225 | -0.05 (-0.59%) | 1,364,000 |
1 Jun 2011 | HKD | 8.68 | 8.68 | 8.4 | 8.5 | 4.25 | -0.1 (-1.16%) | 228,000 |
31 May 2011 | HKD | 8.8 | 8.8 | 8.5 | 8.6 | 4.3 | 0.0 (0.0%) | 716,000 |
30 May 2011 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
27 May 2011 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
26 May 2011 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
25 May 2011 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
24 May 2011 | HKD | 8.71 | 8.72 | 8.42 | 8.6 | 4.3 | +0.05 (+0.58%) | 1,888,000 |
23 May 2011 | HKD | 8.8 | 8.9 | 8.39 | 8.55 | 4.275 | -0.44 (-4.89%) | 408,000 |
20 May 2011 | HKD | 8.19 | 9.32 | 8.19 | 8.99 | 4.495 | +0.88 (+10.85%) | 948,000 |
19 May 2011 | HKD | 8.35 | 8.42 | 8.1 | 8.11 | 4.055 | -0.26 (-3.11%) | 732,000 |
18 May 2011 | HKD | 8.39 | 8.4 | 8.22 | 8.37 | 4.185 | +0.06 (+0.72%) | 300,000 |
17 May 2011 | HKD | 8.38 | 8.38 | 8.2 | 8.31 | 4.155 | -0.09 (-1.07%) | 108,000 |
16 May 2011 | HKD | 8.42 | 8.49 | 8.4 | 8.4 | 4.2 | -0.09 (-1.06%) | 1,112,000 |
13 May 2011 | HKD | 8.4 | 8.51 | 8.4 | 8.49 | 4.245 | -0.03 (-0.35%) | 640,000 |
12 May 2011 | HKD | 8.5 | 8.59 | 8.42 | 8.52 | 4.26 | -0.05 (-0.58%) | 388,000 |
11 May 2011 | HKD | 8.57 | 8.59 | 8.49 | 8.57 | 4.285 | +0.02 (+0.23%) | 240,000 |
10 May 2011 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 4.275 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 8.6 | 8.6 | 8.55 | 8.55 | 4.275 | -0.06 (-0.70%) | 24,000 |
6 May 2011 | HKD | 8.68 | 8.68 | 8.42 | 8.61 | 4.305 | +0.05 (+0.58%) | 200,000 |
5 May 2011 | HKD | 8.63 | 8.67 | 8.55 | 8.56 | 4.28 | -0.08 (-0.93%) | 124,000 |
4 May 2011 | HKD | 8.6 | 8.7 | 8.55 | 8.64 | 4.32 | +0.09 (+1.05%) | 1,352,000 |
3 May 2011 | HKD | 8.58 | 8.6 | 8.52 | 8.55 | 4.275 | -0.09 (-1.04%) | 120,000 |