Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | HKD | 5.97 | 6.4 | 5.97 | 6.15 | 3.075 | +0.11 (+1.82%) | 60,000 |
8 Nov 2010 | HKD | 6.01 | 6.23 | 6.01 | 6.04 | 3.02 | -0.17 (-2.74%) | 56,000 |
5 Nov 2010 | HKD | 6.08 | 6.5 | 5.88 | 6.21 | 3.105 | -0.07 (-1.11%) | 164,000 |
4 Nov 2010 | HKD | 6.31 | 6.5 | 6 | 6.28 | 3.14 | -0.12 (-1.88%) | 80,000 |
3 Nov 2010 | HKD | 5.95 | 6.7 | 5.95 | 6.4 | 3.2 | +0.37 (+6.14%) | 152,000 |
2 Nov 2010 | HKD | 6.1 | 7.2 | 5.86 | 6.03 | 3.015 | -0.27 (-4.29%) | 420,000 |
1 Nov 2010 | HKD | 5.7 | 6.3 | 5.7 | 6.3 | 3.15 | +0.63 (+11.11%) | 24,000 |
29 Oct 2010 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 2.835 | 0.0 (0.0%) | 0 |
28 Oct 2010 | HKD | 5.45 | 5.67 | 5.45 | 5.67 | 2.835 | +0.02 (+0.35%) | 36,000 |
27 Oct 2010 | HKD | 5.5 | 5.89 | 5.3 | 5.65 | 2.825 | -0.04 (-0.70%) | 252,000 |
26 Oct 2010 | HKD | 5.7 | 6 | 5.38 | 5.69 | 2.845 | -0.21 (-3.56%) | 408,000 |
25 Oct 2010 | HKD | 6 | 6.95 | 5.66 | 5.9 | 2.95 | +0.35 (+6.31%) | 1,416,400 |
22 Oct 2010 | HKD | 5.75 | 6.5 | 5.55 | 5.55 | 2.775 | +0.44 (+8.61%) | 268,000 |
21 Oct 2010 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 2.555 | +0.11 (+2.20%) | 4,000 |
20 Oct 2010 | HKD | 5.1 | 5.1 | 5 | 5 | 2.5 | -0.11 (-2.15%) | 8,000 |
19 Oct 2010 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 2.555 | -0.17 (-3.22%) | 4,000 |
18 Oct 2010 | HKD | 5.4 | 5.8 | 5.1 | 5.28 | 2.64 | -0.32 (-5.71%) | 48,000 |
15 Oct 2010 | HKD | 5.1 | 5.6 | 5.1 | 5.6 | 2.8 | +0.1 (+1.82%) | 12,000 |
14 Oct 2010 | HKD | 5.4 | 5.5 | 5.4 | 5.5 | 2.75 | +0.24 (+4.56%) | 24,000 |
13 Oct 2010 | HKD | 5.01 | 5.5 | 5.01 | 5.26 | 2.63 | +0.26 (+5.20%) | 560,000 |
12 Oct 2010 | HKD | 5 | 5 | 5 | 5 | 2.5 | +0.05 (+1.01%) | 24,000 |
11 Oct 2010 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 2.475 | +0.25 (+5.32%) | 12,000 |
8 Oct 2010 | HKD | 4.6 | 4.7 | 4.6 | 4.7 | 2.35 | +0.4 (+9.30%) | 8,000 |
7 Oct 2010 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | -0.2 (-4.44%) | 152,000 |
6 Oct 2010 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
5 Oct 2010 | HKD | 4.26 | 4.5 | 4.26 | 4.5 | 2.25 | +0.1 (+2.27%) | 1,732,000 |
4 Oct 2010 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
1 Oct 2010 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.05 (+1.15%) | 0 |
29 Sep 2010 | HKD | 4.21 | 4.35 | 4.21 | 4.35 | 2.175 | +0.13 (+3.08%) | 912,000 |