Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | HKD | 4.4 | 4.4 | 4.2 | 4.2 | 2.1 | -0.4 (-8.70%) | 8,000 |
5 Jul 2010 | HKD | 4.5 | 4.6 | 4.5 | 4.6 | 2.3 | +0.1 (+2.22%) | 104,000 |
2 Jul 2010 | HKD | 4.5 | 4.5 | 4.46 | 4.5 | 2.25 | 0.0 (0.0%) | 288,000 |
1 Jul 2010 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 4.1 | 4.5 | 4.08 | 4.5 | 2.25 | +0.2 (+4.65%) | 256,000 |
29 Jun 2010 | HKD | 4.05 | 4.3 | 4.04 | 4.3 | 2.15 | +0.17 (+4.12%) | 132,000 |
28 Jun 2010 | HKD | 4.3 | 4.4 | 4.13 | 4.13 | 2.065 | +0.01 (+0.24%) | 48,000 |
25 Jun 2010 | HKD | 4.06 | 4.4 | 4.06 | 4.12 | 2.06 | +0.09 (+2.23%) | 160,000 |
24 Jun 2010 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | -0.01 (-0.25%) | 40,000 |
23 Jun 2010 | HKD | 4.1 | 4.1 | 4.04 | 4.04 | 2.02 | -0.26 (-6.05%) | 132,000 |
22 Jun 2010 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | +0.28 (+6.97%) | 48,000 |
21 Jun 2010 | HKD | 4.05 | 4.05 | 4.02 | 4.02 | 2.01 | -0.18 (-4.29%) | 48,000 |
18 Jun 2010 | HKD | 4.2 | 4.2 | 4.07 | 4.2 | 2.1 | +0.04 (+0.96%) | 8,000 |
17 Jun 2010 | HKD | 4.4 | 4.65 | 4.16 | 4.16 | 2.08 | -0.19 (-4.37%) | 104,000 |
16 Jun 2010 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 4.02 | 4.35 | 4.02 | 4.35 | 2.175 | +0.34 (+8.48%) | 44,000 |
14 Jun 2010 | HKD | 4.15 | 4.15 | 4.01 | 4.01 | 2.005 | -0.34 (-7.82%) | 8,000 |
11 Jun 2010 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | +0.25 (+6.10%) | 32,000 |
10 Jun 2010 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
9 Jun 2010 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
8 Jun 2010 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
7 Jun 2010 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | +0.08 (+1.99%) | 0 |
4 Jun 2010 | HKD | 4.03 | 4.03 | 4.02 | 4.02 | 2.01 | 0.0 (0.0%) | 84,000 |
3 Jun 2010 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 2.01 | 0.0 (0.0%) | 0 |
2 Jun 2010 | HKD | 4.1 | 4.1 | 4.01 | 4.02 | 2.01 | -0.13 (-3.13%) | 316,000 |
1 Jun 2010 | HKD | 4.31 | 4.31 | 4.01 | 4.15 | 2.075 | +0.04 (+0.97%) | 196,000 |
31 May 2010 | HKD | 4.11 | 4.11 | 4.01 | 4.11 | 2.055 | -0.04 (-0.96%) | 89,000 |
28 May 2010 | HKD | 4.31 | 4.31 | 4.12 | 4.15 | 2.075 | +0.1 (+2.47%) | 32,000 |
27 May 2010 | HKD | 4.02 | 4.05 | 4.02 | 4.05 | 2.025 | -0.15 (-3.57%) | 164,000 |
26 May 2010 | HKD | 4.25 | 4.25 | 4.04 | 4.2 | 2.1 | +0.15 (+3.70%) | 208,000 |