Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | -0.2 (-4.17%) | 8,000 |
11 Feb 2010 | HKD | 4.6 | 4.8 | 4.6 | 4.8 | 2.4 | +0.2 (+4.35%) | 16,000 |
10 Feb 2010 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
9 Feb 2010 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
8 Feb 2010 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
5 Feb 2010 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
4 Feb 2010 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
3 Feb 2010 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
2 Feb 2010 | HKD | 4.7 | 5 | 4.51 | 4.6 | 2.3 | +0.2 (+4.55%) | 628,000 |
1 Feb 2010 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 5,000 |
29 Jan 2010 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
28 Jan 2010 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
27 Jan 2010 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 20,000 |
26 Jan 2010 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
25 Jan 2010 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | -0.2 (-4.35%) | 9,000 |
22 Jan 2010 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
21 Jan 2010 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | -0.2 (-4.17%) | 12,000 |
20 Jan 2010 | HKD | 4.9 | 4.9 | 4.8 | 4.8 | 2.4 | -0.08 (-1.64%) | 88,000 |
19 Jan 2010 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 2.44 | -0.02 (-0.41%) | 208,000 |
18 Jan 2010 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | +0.05 (+1.03%) | 13,000 |
15 Jan 2010 | HKD | 4.7 | 4.85 | 4.7 | 4.85 | 2.425 | +0.2 (+4.30%) | 128,000 |
14 Jan 2010 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
13 Jan 2010 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 8,000 |
12 Jan 2010 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | +0.15 (+3.33%) | 8,000 |
11 Jan 2010 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
8 Jan 2010 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
7 Jan 2010 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
6 Jan 2010 | HKD | 4.4 | 4.5 | 4.4 | 4.5 | 2.25 | +0.1 (+2.27%) | 0 |