Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | +0.15 (+3.16%) | 76,000 |
25 Nov 2009 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
24 Nov 2009 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
23 Nov 2009 | HKD | 4.73 | 4.75 | 4.73 | 4.75 | 2.375 | 0.0 (0.0%) | 156,000 |
20 Nov 2009 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
19 Nov 2009 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 104,000 |
18 Nov 2009 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 64,000 |
17 Nov 2009 | HKD | 4.7 | 4.75 | 4.7 | 4.75 | 2.375 | +0.2 (+4.40%) | 92,000 |
16 Nov 2009 | HKD | 4.45 | 4.55 | 4.16 | 4.55 | 2.275 | -0.05 (-1.09%) | 200,000 |
13 Nov 2009 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | +0.08 (+1.77%) | 0 |
12 Nov 2009 | HKD | 4.6 | 4.6 | 4.52 | 4.52 | 2.26 | -0.08 (-1.74%) | 64,000 |
11 Nov 2009 | HKD | 4.6 | 4.8 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 60,000 |
10 Nov 2009 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 20,000 |
9 Nov 2009 | HKD | 4.75 | 4.75 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 304,000 |
6 Nov 2009 | HKD | 4.5 | 4.6 | 4.5 | 4.6 | 2.3 | +0.3 (+6.98%) | 56,000 |
5 Nov 2009 | HKD | 4.2 | 4.3 | 4.05 | 4.3 | 2.15 | 0.0 (0.0%) | 152,000 |
4 Nov 2009 | HKD | 4.36 | 4.51 | 4 | 4.3 | 2.15 | -0.21 (-4.66%) | 216,000 |
3 Nov 2009 | HKD | 4.51 | 4.51 | 4.5 | 4.51 | 2.255 | +0.01 (+0.22%) | 69,000 |
2 Nov 2009 | HKD | 4.4 | 4.5 | 4.25 | 4.5 | 2.25 | -0.05 (-1.10%) | 57,000 |
30 Oct 2009 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | -0.15 (-3.19%) | 44,000 |
29 Oct 2009 | HKD | 4.55 | 4.7 | 4.55 | 4.7 | 2.35 | -0.01 (-0.21%) | 40,000 |
28 Oct 2009 | HKD | 4.7 | 4.71 | 4.68 | 4.71 | 2.355 | +0.05 (+1.07%) | 356,000 |
27 Oct 2009 | HKD | 4.68 | 4.68 | 4.66 | 4.66 | 2.33 | +0.06 (+1.30%) | 8,000 |
26 Oct 2009 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 44,000 |
22 Oct 2009 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 60,000 |
21 Oct 2009 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 4,000 |
20 Oct 2009 | HKD | 4.4 | 4.6 | 4.4 | 4.6 | 2.3 | +0.2 (+4.55%) | 44,000 |
19 Oct 2009 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 28,000 |
16 Oct 2009 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 96,000 |