Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | HKD | 4.6 | 4.8 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 60,000 |
10 Nov 2009 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 20,000 |
9 Nov 2009 | HKD | 4.75 | 4.75 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 304,000 |
6 Nov 2009 | HKD | 4.5 | 4.6 | 4.5 | 4.6 | 2.3 | +0.3 (+6.98%) | 56,000 |
5 Nov 2009 | HKD | 4.2 | 4.3 | 4.05 | 4.3 | 2.15 | 0.0 (0.0%) | 152,000 |
4 Nov 2009 | HKD | 4.36 | 4.51 | 4 | 4.3 | 2.15 | -0.21 (-4.66%) | 216,000 |
3 Nov 2009 | HKD | 4.51 | 4.51 | 4.5 | 4.51 | 2.255 | +0.01 (+0.22%) | 69,000 |
2 Nov 2009 | HKD | 4.4 | 4.5 | 4.25 | 4.5 | 2.25 | -0.05 (-1.10%) | 57,000 |
30 Oct 2009 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | -0.15 (-3.19%) | 44,000 |
29 Oct 2009 | HKD | 4.55 | 4.7 | 4.55 | 4.7 | 2.35 | -0.01 (-0.21%) | 40,000 |
28 Oct 2009 | HKD | 4.7 | 4.71 | 4.68 | 4.71 | 2.355 | +0.05 (+1.07%) | 356,000 |
27 Oct 2009 | HKD | 4.68 | 4.68 | 4.66 | 4.66 | 2.33 | +0.06 (+1.30%) | 8,000 |
26 Oct 2009 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 44,000 |
22 Oct 2009 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 60,000 |
21 Oct 2009 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 4,000 |
20 Oct 2009 | HKD | 4.4 | 4.6 | 4.4 | 4.6 | 2.3 | +0.2 (+4.55%) | 44,000 |
19 Oct 2009 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 28,000 |
16 Oct 2009 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 96,000 |
15 Oct 2009 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.05 (+1.15%) | 4,000 |
14 Oct 2009 | HKD | 4.35 | 4.4 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 124,000 |
13 Oct 2009 | HKD | 4.15 | 4.35 | 4.15 | 4.35 | 2.175 | +0.2 (+4.82%) | 28,000 |
12 Oct 2009 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | 0.0 (0.0%) | 96,000 |
9 Oct 2009 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |
8 Oct 2009 | HKD | 4 | 4.2 | 4 | 4.15 | 2.075 | +0.15 (+3.75%) | 40,000 |
7 Oct 2009 | HKD | 3.95 | 4 | 3.95 | 4 | 2 | -0.15 (-3.61%) | 108,000 |
6 Oct 2009 | HKD | 4.1 | 4.15 | 4.1 | 4.15 | 2.075 | +0.05 (+1.22%) | 36,000 |
5 Oct 2009 | HKD | 4.1 | 4.11 | 4.1 | 4.1 | 2.05 | +0.05 (+1.23%) | 64,000 |
2 Oct 2009 | HKD | 4.1 | 4.1 | 4.05 | 4.05 | 2.025 | -0.05 (-1.22%) | 64,000 |
1 Oct 2009 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |