| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 8.77 | 8.84 | 8.61 | 8.71 | 8.71 | +0.02 (+0.23%) | 13,792,171 |
| 29 Apr 2024 | HKD | 8.4 | 8.85 | 8.32 | 8.69 | 8.69 | +0.29 (+3.45%) | 15,914,294 |
| 26 Apr 2024 | HKD | 8.35 | 8.48 | 8.32 | 8.4 | 8.4 | +0.03 (+0.36%) | 10,495,418 |
| 25 Apr 2024 | HKD | 8.38 | 8.45 | 8.25 | 8.37 | 8.37 | -0.03 (-0.36%) | 11,541,192 |
| 24 Apr 2024 | HKD | 8.43 | 8.45 | 8.27 | 8.4 | 8.4 | +0.09 (+1.08%) | 9,056,948 |
| 23 Apr 2024 | HKD | 8.37 | 8.4 | 8.28 | 8.31 | 8.31 | -0.05 (-0.60%) | 8,014,214 |
| 22 Apr 2024 | HKD | 8.2 | 8.46 | 8.2 | 8.36 | 8.36 | +0.15 (+1.83%) | 9,346,000 |
| 19 Apr 2024 | HKD | 8.11 | 8.22 | 8 | 8.21 | 8.21 | +0.1 (+1.23%) | 11,647,280 |
| 18 Apr 2024 | HKD | 8.03 | 8.18 | 7.98 | 8.11 | 8.11 | +0.08 (+1.00%) | 8,855,526 |
| 17 Apr 2024 | HKD | 8.04 | 8.18 | 7.97 | 8.03 | 8.03 | 0.0 (0.0%) | 10,439,704 |
| 16 Apr 2024 | HKD | 8.01 | 8.14 | 7.97 | 8.03 | 8.03 | -0.04 (-0.50%) | 8,424,453 |
| 15 Apr 2024 | HKD | 8.09 | 8.1 | 7.96 | 8.07 | 8.07 | -0.03 (-0.37%) | 8,006,494 |
| 12 Apr 2024 | HKD | 8.44 | 8.44 | 8.06 | 8.1 | 8.1 | -0.34 (-4.03%) | 10,419,200 |
| 11 Apr 2024 | HKD | 8.16 | 8.51 | 8.14 | 8.44 | 8.44 | +0.08 (+0.96%) | 9,419,664 |
| 10 Apr 2024 | HKD | 8.33 | 8.38 | 8.27 | 8.36 | 8.36 | +0.12 (+1.46%) | 6,742,604 |
| 9 Apr 2024 | HKD | 8.18 | 8.33 | 8.17 | 8.24 | 8.24 | +0.11 (+1.35%) | 5,245,611 |
| 8 Apr 2024 | HKD | 8.05 | 8.2 | 8.02 | 8.13 | 8.13 | +0.11 (+1.37%) | 8,092,181 |
| 5 Apr 2024 | HKD | 8.21 | 8.21 | 8.01 | 8.02 | 8.02 | -0.07 (-0.87%) | 6,527,332 |
| 3 Apr 2024 | HKD | 8.05 | 8.14 | 7.99 | 8.09 | 8.09 | +0.04 (+0.50%) | 10,145,125 |
| 2 Apr 2024 | HKD | 8.07 | 8.21 | 8 | 8.05 | 8.05 | +0.03 (+0.37%) | 13,334,068 |
| 28 Mar 2024 | HKD | 8.03 | 8.14 | 7.98 | 8.02 | 8.02 | +0.03 (+0.38%) | 10,280,352 |
| 27 Mar 2024 | HKD | 8.02 | 8.07 | 7.8 | 7.99 | 7.99 | -0.07 (-0.87%) | 9,744,387 |
| 26 Mar 2024 | HKD | 8.28 | 8.35 | 8.02 | 8.06 | 8.06 | -0.1 (-1.23%) | 10,797,967 |
| 25 Mar 2024 | HKD | 8.25 | 8.29 | 8.14 | 8.16 | 8.16 | -0.09 (-1.09%) | 7,090,848 |
| 22 Mar 2024 | HKD | 8.55 | 8.55 | 8.24 | 8.25 | 8.25 | -0.3 (-3.51%) | 7,747,901 |
| 21 Mar 2024 | HKD | 8.46 | 8.65 | 8.44 | 8.55 | 8.55 | +0.22 (+2.64%) | 6,544,465 |
| 20 Mar 2024 | HKD | 8.45 | 8.45 | 8.32 | 8.33 | 8.33 | -0.12 (-1.42%) | 8,166,111 |
| 19 Mar 2024 | HKD | 8.55 | 8.64 | 8.4 | 8.45 | 8.45 | -0.14 (-1.63%) | 9,930,240 |
| 18 Mar 2024 | HKD | 8.6 | 8.69 | 8.5 | 8.59 | 8.59 | -0.03 (-0.35%) | 4,483,939 |
| 15 Mar 2024 | HKD | 8.9 | 8.9 | 8.52 | 8.62 | 8.62 | -0.28 (-3.15%) | 11,095,117 |
