| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.27 (-50.80%) | 3,904,000 |
| 22 Nov 2023 | HKD | 4.02 | 4.02 | 2.1 | 2.5 | 2.5 | -1.53 (-37.97%) | 7,886,000 |
| 21 Nov 2023 | HKD | 3.98 | 4.1 | 3.95 | 4.03 | 4.03 | +0.03 (+0.75%) | 4,470,000 |
| 20 Nov 2023 | HKD | 4.15 | 4.15 | 3.64 | 4 | 4 | -0.16 (-3.85%) | 9,096,000 |
| 17 Nov 2023 | HKD | 4.13 | 4.2 | 4.11 | 4.16 | 4.16 | +0.07 (+1.71%) | 7,357,300 |
| 16 Nov 2023 | HKD | 4.2 | 4.24 | 4.09 | 4.09 | 4.09 | -0.02 (-0.49%) | 29,540,000 |
| 15 Nov 2023 | HKD | 4.3 | 4.33 | 4.11 | 4.11 | 4.11 | -0.14 (-3.29%) | 6,494,000 |
| 14 Nov 2023 | HKD | 4.13 | 4.25 | 4.12 | 4.25 | 4.25 | +0.15 (+3.66%) | 4,396,000 |
| 13 Nov 2023 | HKD | 4.16 | 4.16 | 4.08 | 4.1 | 4.1 | -0.06 (-1.44%) | 12,472,000 |
| 10 Nov 2023 | HKD | 4.12 | 4.16 | 4 | 4.16 | 4.16 | +0.04 (+0.97%) | 15,320,000 |
| 9 Nov 2023 | HKD | 4.15 | 4.15 | 4 | 4.12 | 4.12 | +0.02 (+0.49%) | 12,218,000 |
| 8 Nov 2023 | HKD | 4.06 | 4.1 | 4 | 4.1 | 4.1 | +0.06 (+1.49%) | 12,032,000 |
| 7 Nov 2023 | HKD | 3.97 | 4.06 | 3.92 | 4.04 | 4.04 | +0.04 (+1%) | 5,354,000 |
| 6 Nov 2023 | HKD | 3.94 | 4.12 | 3.91 | 4 | 4 | +0.08 (+2.04%) | 18,658,000 |
| 3 Nov 2023 | HKD | 3.72 | 3.92 | 3.71 | 3.92 | 3.92 | +0.25 (+6.81%) | 13,510,000 |
| 2 Nov 2023 | HKD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 3,981,800 |
| 1 Nov 2023 | HKD | 3.63 | 3.7 | 3.59 | 3.7 | 3.7 | +0.07 (+1.93%) | 19,712,500 |
| 31 Oct 2023 | HKD | 3.6 | 3.64 | 3.43 | 3.63 | 3.63 | +0.07 (+1.97%) | 14,066,000 |
| 30 Oct 2023 | HKD | 3.36 | 3.7 | 3.2 | 3.56 | 3.56 | +0.2 (+5.95%) | 34,816,000 |
| 27 Oct 2023 | HKD | 3.59 | 3.8 | 3.2 | 3.36 | 3.36 | -0.23 (-6.41%) | 806,000 |
| 26 Oct 2023 | HKD | 3.69 | 3.89 | 3.56 | 3.59 | 3.59 | +0.02 (+0.56%) | 506,000 |
| 25 Oct 2023 | HKD | 2.92 | 3.57 | 2.91 | 3.57 | 3.57 | +0.6 (+20.20%) | 554,000 |
| 24 Oct 2023 | HKD | 3.07 | 3.08 | 2.9 | 2.97 | 2.97 | -0.03 (-1%) | 294,000 |
| 20 Oct 2023 | HKD | 2.68 | 3 | 2.27 | 3 | 3 | +0.27 (+9.89%) | 964,000 |
| 19 Oct 2023 | HKD | 2.51 | 2.76 | 2.41 | 2.73 | 2.73 | +0.22 (+8.76%) | 248,000 |
| 18 Oct 2023 | HKD | 1.98 | 3 | 1.98 | 2.51 | 2.51 | +0.71 (+39.44%) | 898,000 |
| 17 Oct 2023 | HKD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 42,000 |
