HKEX:1010 - PacRay International Holdings Ltd PacRay International Holdings
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 4.73 4.44 4.53 4.73 4.73 +0.150 (+3.28%) 1,720,000
2 Dec 2021 HKD 4.58 4.26 4.4 4.58 4.58 0.0 (0.0%) 1,200,000
1 Dec 2021 HKD 4.7 4.11 4.7 4.58 4.58 +0.010 (+0.22%) 1,160,000
30 Nov 2021 HKD 4.8 3.9 3.9 4.57 4.57 +0.440 (+10.65%) 1,280,000
29 Nov 2021 HKD 4.38 3.3 4.38 4.13 4.13 -0.170 (-3.95%) 1,430,000
26 Nov 2021 HKD 4.34 4.1 4.23 4.3 4.3 +0.050 (+1.18%) 1,260,000
25 Nov 2021 HKD 4.85 4.1 4.85 4.25 4.25 -0.640 (-13.09%) 1,170,000
24 Nov 2021 HKD 5.11 4.84 5.03 4.89 4.89 -0.120 (-2.40%) 1,060,000
23 Nov 2021 HKD 5.09 4.92 5.04 5.01 5.01 -0.040 (-0.79%) 1,100,000
22 Nov 2021 HKD 5.09 4.96 5.07 5.05 5.05 -0.060 (-1.17%) 1,030,000
19 Nov 2021 HKD 5.4 4.93 5.2 5.11 5.11 -0.130 (-2.48%) 1,130,000
18 Nov 2021 HKD 5.24 4.96 4.97 5.24 5.24 +0.090 (+1.75%) 1,190,000
17 Nov 2021 HKD 5.32 4.9 5.15 5.15 5.15 -0.120 (-2.28%) 1,300,000
16 Nov 2021 HKD 5.43 5.02 5.1 5.27 5.27 +0.160 (+3.13%) 1,500,000
15 Nov 2021 HKD 5.31 4.9 5.11 5.11 5.11 0.0 (0.0%) 1,230,000
12 Nov 2021 HKD 5.5 4.46 4.64 5.11 5.11 +0.490 (+10.61%) 1,580,000
11 Nov 2021 HKD 6.22 3.0 6.22 4.62 4.62 -1.600 (-25.72%) 2,890,000
10 Nov 2021 HKD 6.3 5.5 5.96 6.22 6.22 +0.640 (+11.47%) 2,270,000
9 Nov 2021 HKD 5.58 4.53 4.8 5.58 5.58 +1.130 (+25.39%) 1,090,000
8 Nov 2021 HKD 4.45 3.75 3.75 4.45 4.45 +0.750 (+20.27%) 1,970,000
5 Nov 2021 HKD 3.83 3.56 3.59 3.7 3.7 +0.230 (+6.63%) 1,250,000
4 Nov 2021 HKD 3.58 3.27 3.32 3.47 3.47 +0.250 (+7.76%) 1,540,000
3 Nov 2021 HKD 3.36 3.2 3.35 3.22 3.22 +0.020 (+0.63%) 2,280,000
2 Nov 2021 HKD 3.4 2.93 3.0 3.2 3.2 +0.260 (+8.84%) 2,110,000
1 Nov 2021 HKD 3.0 2.75 2.76 2.94 2.94 +0.190 (+6.91%) 1,650,000
29 Oct 2021 HKD 2.78 2.74 2.77 2.75 2.75 -0.020 (-0.72%) 1,420,000
28 Oct 2021 HKD 2.8 2.75 2.77 2.77 2.77 0.0 (0.0%) 1,410,000
27 Oct 2021 HKD 2.8 2.76 2.77 2.77 2.77 0.0 (0.0%) 1,810,000
26 Oct 2021 HKD 2.78 2.76 2.78 2.77 2.77 -0.010 (-0.36%) 1,330,000
25 Oct 2021 HKD 2.78 2.76 2.78 2.78 2.78 0.0 (0.0%) 1,140,000