HKEX:1010 - PacRay International Holdings Ltd PacRay International Holdings
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 HKD 3.34 3.01 3.1 3.2 3.2 -0.100 (-3.03%) 108,000
16 Jun 2021 HKD 3.4 3.08 3.2 3.3 3.3 +0.020 (+0.61%) 152,000
15 Jun 2021 HKD 3.33 3.3 3.33 3.28 3.28 -0.100 (-2.96%) 36,000
11 Jun 2021 HKD 3.4 3.38 3.4 3.38 3.38 +0.080 (+2.42%) 8,000
10 Jun 2021 HKD 3.3 3.3 3.3 3.3 3.3 -0.090 (-2.65%) 0
9 Jun 2021 HKD 3.4 3.4 3.4 3.39 3.39 -0.010 (-0.29%) 10,000
8 Jun 2021 HKD 3.4 3.4 3.4 3.4 3.4 0.0 (0.0%) 0
7 Jun 2021 HKD 3.4 3.3 3.3 3.4 3.4 0.0 (0.0%) 38,000
4 Jun 2021 HKD 3.42 3.42 3.42 3.4 3.4 -0.020 (-0.58%) 2,000
3 Jun 2021 HKD 3.42 3.42 3.42 3.42 3.42 -0.060 (-1.72%) 0
2 Jun 2021 HKD 3.48 3.17 3.43 3.48 3.48 0.0 (0.0%) 110,000
1 Jun 2021 HKD 3.6 3.48 3.55 3.48 3.48 -0.060 (-1.69%) 62,000
31 May 2021 HKD 3.55 3.44 3.44 3.54 3.54 +0.040 (+1.14%) 76,000
28 May 2021 HKD 3.5 3.35 3.35 3.5 3.5 +0.100 (+2.94%) 26,000
27 May 2021 HKD 3.4 3.29 3.29 3.4 3.4 -0.050 (-1.45%) 4,000
26 May 2021 HKD 3.5 3.3 3.4 3.45 3.45 +0.060 (+1.77%) 270,000
25 May 2021 HKD 3.5 3.35 3.48 3.39 3.39 +0.010 (+0.30%) 54,000
24 May 2021 HKD 3.41 3.3 3.41 3.38 3.38 -0.020 (-0.59%) 56,000
21 May 2021 HKD 3.4 3.24 3.3 3.4 3.4 +0.170 (+5.26%) 142,000
20 May 2021 HKD 3.35 3.16 3.23 3.23 3.23 0.0 (0.0%) 74,000
18 May 2021 HKD 3.38 3.1 3.38 3.23 3.23 -0.020 (-0.62%) 68,000
17 May 2021 HKD 3.31 3.27 3.31 3.25 3.25 -0.050 (-1.52%) 192,000
14 May 2021 HKD 3.4 2.7 2.98 3.3 3.3 +0.110 (+3.45%) 570,000
13 May 2021 HKD 3.31 2.93 3.2 3.19 3.19 0.0 (0.0%) 224,000
12 May 2021 HKD 3.5 2.77 2.8 3.19 3.19 +0.510 (+19.03%) 944,000
11 May 2021 HKD 2.68 2.5 2.5 2.68 2.68 +0.230 (+9.39%) 418,000
10 May 2021 HKD 2.55 2.21 2.21 2.45 2.45 +0.240 (+10.86%) 646,000
9 May 2021 HKD 2.21 2.21 2.21 2.21 2.21 0.0 (0.0%) 0
8 May 2021 HKD 2.21 2.21 2.21 2.21 2.21 0.0 (0.0%) 0
7 May 2021 HKD 2.21 2.15 2.15 2.21 2.21 +0.060 (+2.79%) 70,000