HKEX:1010 - Balk 1798 Group Ltd PacRay International Holdings
Sector: Industrials, Industry: Airport Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jan 2024 HKD 0.62 0.63 0.59 0.63 0.63 0.0 (0.0%) 5,370,000
16 Jan 2024 HKD 0.61 0.64 0.6 0.63 0.63 0.0 (0.0%) 1,948,000
15 Jan 2024 HKD 0.63 0.63 0.63 0.63 0.63 +0.01 (+1.61%) 6,060,000
12 Jan 2024 HKD 0.65 0.65 0.62 0.62 0.62 -0.05 (-7.46%) 4,992,000
11 Jan 2024 HKD 0.64 0.67 0.62 0.67 0.67 +0.03 (+4.69%) 7,110,000
10 Jan 2024 HKD 0.65 0.66 0.62 0.64 0.64 -0.01 (-1.54%) 4,328,000
9 Jan 2024 HKD 0.69 0.71 0.5 0.65 0.65 -0.04 (-5.80%) 44,808,000
8 Jan 2024 HKD 0.63 0.69 0.59 0.69 0.69 +0.02 (+2.99%) 18,878,000
5 Jan 2024 HKD 0.74 0.75 0.495 0.67 0.67 -0.11 (-14.10%) 99,914,000
4 Jan 2024 HKD 0.69 0.8 0.68 0.78 0.78 +0.1 (+14.71%) 10,382,000
3 Jan 2024 HKD 0.66 0.76 0.64 0.68 0.68 0.0 (0.0%) 6,204,000
2 Jan 2024 HKD 0.67 0.68 0.66 0.68 0.68 -0.01 (-1.45%) 620,000
29 Dec 2023 HKD 0.69 0.71 0.66 0.69 0.69 -0.02 (-2.82%) 2,474,000
28 Dec 2023 HKD 0.76 0.81 0.71 0.71 0.71 -0.07 (-8.97%) 24,524,000
27 Dec 2023 HKD 0.7 0.78 0.69 0.78 0.78 +0.09 (+13.04%) 45,020,000
22 Dec 2023 HKD 0.69 0.71 0.66 0.69 0.69 -0.02 (-2.82%) 17,626,000
21 Dec 2023 HKD 0.66 0.73 0.63 0.71 0.71 +0.03 (+4.41%) 24,018,000
20 Dec 2023 HKD 0.63 0.7 0.58 0.68 0.68 +0.06 (+9.68%) 40,468,000
19 Dec 2023 HKD 0.62 0.63 0.55 0.62 0.62 0.0 (0.0%) 63,268,000
18 Dec 2023 HKD 0.66 0.67 0.62 0.62 0.62 -0.04 (-6.06%) 2,364,000
15 Dec 2023 HKD 0.63 0.7 0.62 0.66 0.66 +0.03 (+4.76%) 9,800,000
14 Dec 2023 HKD 0.74 0.82 0.57 0.63 0.63 -0.09 (-12.50%) 28,168,000
13 Dec 2023 HKD 0.65 0.8 0.63 0.72 0.72 +0.04 (+5.88%) 19,200,000
12 Dec 2023 HKD 0.6 0.72 0.57 0.68 0.68 +0.03 (+4.62%) 23,706,000
11 Dec 2023 HKD 0.92 0.92 0.61 0.65 0.65 -0.58 (-47.15%) 53,634,000
8 Dec 2023 HKD 1.23 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
7 Dec 2023 HKD 1.23 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
6 Dec 2023 HKD 1.23 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
5 Dec 2023 HKD 1.23 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
4 Dec 2023 HKD 1.23 1.23 1.23 1.23 1.23 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms