Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | HKD | 0.405 | 0.435 | 0.4 | 0.425 | 0.425 | +0.01 (+2.41%) | 15,512,000 |
12 Jun 2024 | HKD | 0.45 | 0.45 | 0.415 | 0.415 | 0.415 | -0.04 (-8.79%) | 8,040,000 |
11 Jun 2024 | HKD | 0.46 | 0.46 | 0.405 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,886,000 |
7 Jun 2024 | HKD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,476,000 |
6 Jun 2024 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 10,452,000 |
5 Jun 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 394,000 |
4 Jun 2024 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 16,048,000 |
3 Jun 2024 | HKD | 0.5 | 0.51 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 22,478,000 |
31 May 2024 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 24,174,000 |
30 May 2024 | HKD | 0.495 | 0.51 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 4,064,000 |
29 May 2024 | HKD | 0.51 | 0.53 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 8,102,000 |
28 May 2024 | HKD | 0.51 | 0.54 | 0.495 | 0.53 | 0.53 | +0.01 (+1.92%) | 11,668,000 |
27 May 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 506,000 |
24 May 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 12,722,000 |
23 May 2024 | HKD | 0.5 | 0.52 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 13,784,000 |
22 May 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,310,000 |
21 May 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 10,526,000 |
20 May 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 7,624,000 |
17 May 2024 | HKD | 0.52 | 0.54 | 0.495 | 0.54 | 0.54 | +0.02 (+3.85%) | 35,746,000 |
16 May 2024 | HKD | 0.5 | 0.53 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 27,282,000 |
14 May 2024 | HKD | 0.49 | 0.51 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 15,306,000 |
13 May 2024 | HKD | 0.495 | 0.51 | 0.44 | 0.51 | 0.51 | +0.015 (+3.03%) | 3,194,000 |
10 May 2024 | HKD | 0.49 | 0.5 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 9,572,000 |
9 May 2024 | HKD | 0.5 | 0.51 | 0.47 | 0.49 | 0.49 | -0.03 (-5.77%) | 6,690,000 |
8 May 2024 | HKD | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,294,000 |
7 May 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,186,000 |
6 May 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 9,312,000 |
3 May 2024 | HKD | 0.5 | 0.54 | 0.485 | 0.53 | 0.53 | +0.02 (+3.92%) | 24,244,000 |
2 May 2024 | HKD | 0.52 | 0.53 | 0.485 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,460,000 |
30 Apr 2024 | HKD | 0.485 | 0.58 | 0.48 | 0.52 | 0.52 | +0.035 (+7.22%) | 19,990,000 |