Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | HKD | 0.54 | 0.59 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 45,378,000 |
24 Jul 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 8,430,000 |
23 Jul 2024 | HKD | 0.52 | 0.56 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 39,910,000 |
22 Jul 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 41,278,000 |
19 Jul 2024 | HKD | 0.51 | 0.62 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 77,502,000 |
18 Jul 2024 | HKD | 0.56 | 0.56 | 0.39 | 0.5 | 0.5 | -0.06 (-10.71%) | 37,886,000 |
17 Jul 2024 | HKD | 0.55 | 0.56 | 0.51 | 0.56 | 0.56 | +0.03 (+5.66%) | 75,506,000 |
16 Jul 2024 | HKD | 0.53 | 0.57 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 59,370,000 |
15 Jul 2024 | HKD | 0.53 | 0.62 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 71,612,000 |
12 Jul 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 10,920,000 |
11 Jul 2024 | HKD | 0.52 | 0.58 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 20,168,000 |
10 Jul 2024 | HKD | 0.51 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 12,756,000 |
9 Jul 2024 | HKD | 0.53 | 0.6 | 0.495 | 0.52 | 0.52 | -0.02 (-3.70%) | 8,150,000 |
8 Jul 2024 | HKD | 0.42 | 0.56 | 0.42 | 0.54 | 0.54 | +0.12 (+28.57%) | 10,856,000 |
5 Jul 2024 | HKD | 0.4 | 0.42 | 0.365 | 0.42 | 0.42 | +0.02 (+5%) | 29,102,000 |
4 Jul 2024 | HKD | 0.33 | 0.4 | 0.325 | 0.4 | 0.4 | +0.05 (+14.29%) | 5,218,000 |
3 Jul 2024 | HKD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 5,322,000 |
2 Jul 2024 | HKD | 0.34 | 0.35 | 0.31 | 0.35 | 0.35 | +0.01 (+2.94%) | 9,546,000 |
28 Jun 2024 | HKD | 0.34 | 0.345 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,404,000 |
27 Jun 2024 | HKD | 0.345 | 0.365 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 2,416,000 |
26 Jun 2024 | HKD | 0.345 | 0.36 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 6,474,000 |
25 Jun 2024 | HKD | 0.355 | 0.365 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,812,000 |
24 Jun 2024 | HKD | 0.335 | 0.375 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,778,000 |
21 Jun 2024 | HKD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 33,944,000 |
20 Jun 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 11,116,000 |
19 Jun 2024 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 10,774,000 |
18 Jun 2024 | HKD | 0.41 | 0.41 | 0.39 | 0.405 | 0.405 | -0.02 (-4.71%) | 15,500,000 |
17 Jun 2024 | HKD | 0.405 | 0.45 | 0.38 | 0.425 | 0.425 | +0.02 (+4.94%) | 9,974,000 |
14 Jun 2024 | HKD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 2,516,000 |
13 Jun 2024 | HKD | 0.405 | 0.435 | 0.4 | 0.425 | 0.425 | +0.01 (+2.41%) | 15,512,000 |