Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 May 1995 | HKD | 1.06 | 1.2 | 1.06 | 1.06 | 1.06 | -0.17 (-13.82%) | 1,236,000 |
4 May 1995 | HKD | 1.23 | 1.25 | 1.18 | 1.23 | 1.23 | -0.04 (-3.15%) | 9,960,000 |
3 May 1995 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 May 1995 | HKD | 1.27 | 1.29 | 1.19 | 1.27 | 1.27 | +0.18 (+16.51%) | 13,474,000 |
1 May 1995 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 1.09 | 1.24 | 0.88 | 1.09 | 1.09 | +0.23 (+26.74%) | 7,558,000 |
27 Apr 1995 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.05 (+6.17%) | 1,214,000 |
26 Apr 1995 | HKD | 0.81 | 0.82 | 0.76 | 0.81 | 0.81 | +0.04 (+5.19%) | 800,000 |
25 Apr 1995 | HKD | 0.77 | 0.8 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,000,000 |
24 Apr 1995 | HKD | 0.8 | 0.86 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 850,000 |
21 Apr 1995 | HKD | 0.86 | 0.91 | 0.85 | 0.86 | 0.86 | +0.05 (+6.17%) | 2,340,000 |
20 Apr 1995 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 0.81 | 0.84 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 758,000 |
18 Apr 1995 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,270,000 |
17 Apr 1995 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |