Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 40,000 |
3 Aug 1995 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Aug 1995 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 10,000 |
1 Aug 1995 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 634,000 |
31 Jul 1995 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,000 |
28 Jul 1995 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
27 Jul 1995 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 170,000 |
26 Jul 1995 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
25 Jul 1995 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 92,000 |
24 Jul 1995 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
21 Jul 1995 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,000 |
20 Jul 1995 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 248,000 |
19 Jul 1995 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,436,000 |
18 Jul 1995 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 30,000 |
17 Jul 1995 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,734,000 |
14 Jul 1995 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,700,000 |
13 Jul 1995 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 3,880,000 |
12 Jul 1995 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 450,000 |
11 Jul 1995 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 244,000 |
10 Jul 1995 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,150,000 |
7 Jul 1995 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 336,000 |
6 Jul 1995 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,420,000 |
5 Jul 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 350,000 |
4 Jul 1995 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 120,000 |
3 Jul 1995 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 158,000 |
30 Jun 1995 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 122,000 |
29 Jun 1995 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 100,000 |
28 Jun 1995 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,044,000 |
27 Jun 1995 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 360,000 |
26 Jun 1995 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 384,000 |