Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1995 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.05 (+6.17%) | 1,214,000 |
26 Apr 1995 | HKD | 0.81 | 0.82 | 0.76 | 0.81 | 0.81 | +0.04 (+5.19%) | 800,000 |
25 Apr 1995 | HKD | 0.77 | 0.8 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,000,000 |
24 Apr 1995 | HKD | 0.8 | 0.86 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 850,000 |
21 Apr 1995 | HKD | 0.86 | 0.91 | 0.85 | 0.86 | 0.86 | +0.05 (+6.17%) | 2,340,000 |
20 Apr 1995 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 0.81 | 0.84 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 758,000 |
18 Apr 1995 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,270,000 |
17 Apr 1995 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.82 | 0.85 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,752,000 |
12 Apr 1995 | HKD | 0.8 | 0.81 | 0.72 | 0.8 | 0.8 | +0.1 (+14.29%) | 340,000 |
11 Apr 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Apr 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 190,000 |
7 Apr 1995 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 230,000 |
6 Apr 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 30,000 |
5 Apr 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 310,000 |
3 Apr 1995 | HKD | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 810,000 |
31 Mar 1995 | HKD | 0.72 | 0.72 | 0.58 | 0.72 | 0.72 | +0.14 (+24.14%) | 802,000 |
30 Mar 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Mar 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 100,000 |
28 Mar 1995 | HKD | 0.62 | 0.62 | 0.54 | 0.62 | 0.62 | +0.03 (+5.08%) | 234,000 |
27 Mar 1995 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Mar 1995 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 50,000 |
23 Mar 1995 | HKD | 0.6 | 0.62 | 0.55 | 0.6 | 0.6 | +0.08 (+15.38%) | 310,000 |
22 Mar 1995 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 90,000 |
21 Mar 1995 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 84,000 |
20 Mar 1995 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 88,000 |
17 Mar 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 110,000 |