Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jan 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Jan 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Dec 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Dec 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 200,000 |
28 Dec 1994 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Dec 1994 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Dec 1994 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 54,000 |
20 Dec 1994 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Dec 1994 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Dec 1994 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.04 (+5.33%) | 100,000 |
15 Dec 1994 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 100,000 |
14 Dec 1994 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | +0.08 (+12.12%) | 134,000 |
13 Dec 1994 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 40,000 |
12 Dec 1994 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Dec 1994 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 120,000 |
7 Dec 1994 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 340,000 |
6 Dec 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 100,000 |
5 Dec 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 300,000 |
2 Dec 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.08 (-10.67%) | 10,000 |
1 Dec 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Nov 1994 | HKD | 0.75 | 0.78 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 644,000 |
29 Nov 1994 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 734,000 |
28 Nov 1994 | HKD | 0.79 | 0.81 | 0.71 | 0.79 | 0.79 | -0.02 (-2.47%) | 330,000 |
25 Nov 1994 | HKD | 0.81 | 0.81 | 0.75 | 0.81 | 0.81 | +0.05 (+6.58%) | 102,000 |
24 Nov 1994 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.06 (+8.57%) | 180,000 |