| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 0.39 | 0.41 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 436,000 |
| 31 Jan 2024 | HKD | 0.415 | 0.415 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 3,916,000 |
| 30 Jan 2024 | HKD | 0.4 | 0.415 | 0.37 | 0.415 | 0.415 | 0.0 (0.0%) | 13,748,000 |
| 29 Jan 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | -0.03 (-6.74%) | 5,110,000 |
| 26 Jan 2024 | HKD | 0.395 | 0.455 | 0.375 | 0.445 | 0.445 | +0.04 (+9.88%) | 9,994,000 |
| 25 Jan 2024 | HKD | 0.37 | 0.485 | 0.33 | 0.405 | 0.405 | +0.025 (+6.58%) | 30,718,000 |
| 24 Jan 2024 | HKD | 0.42 | 0.56 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 20,672,000 |
| 23 Jan 2024 | HKD | 0.435 | 0.465 | 0.375 | 0.43 | 0.43 | -0.08 (-15.69%) | 23,746,000 |
| 22 Jan 2024 | HKD | 0.6 | 0.61 | 0.51 | 0.51 | 0.51 | -0.1 (-16.39%) | 14,682,000 |
| 19 Jan 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 4,506,000 |
| 18 Jan 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 4,376,000 |
| 17 Jan 2024 | HKD | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 5,370,000 |
| 16 Jan 2024 | HKD | 0.61 | 0.64 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,948,000 |
| 15 Jan 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,060,000 |
| 12 Jan 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 4,992,000 |
| 11 Jan 2024 | HKD | 0.64 | 0.67 | 0.62 | 0.67 | 0.67 | +0.03 (+4.69%) | 7,110,000 |
| 10 Jan 2024 | HKD | 0.65 | 0.66 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 4,328,000 |
| 9 Jan 2024 | HKD | 0.69 | 0.71 | 0.5 | 0.65 | 0.65 | -0.04 (-5.80%) | 44,808,000 |
| 8 Jan 2024 | HKD | 0.63 | 0.69 | 0.59 | 0.69 | 0.69 | +0.02 (+2.99%) | 18,878,000 |
| 5 Jan 2024 | HKD | 0.74 | 0.75 | 0.495 | 0.67 | 0.67 | -0.11 (-14.10%) | 99,914,000 |
| 4 Jan 2024 | HKD | 0.69 | 0.8 | 0.68 | 0.78 | 0.78 | +0.1 (+14.71%) | 10,382,000 |
| 3 Jan 2024 | HKD | 0.66 | 0.76 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 6,204,000 |
| 2 Jan 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 620,000 |
| 29 Dec 2023 | HKD | 0.69 | 0.71 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,474,000 |
| 28 Dec 2023 | HKD | 0.76 | 0.81 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 24,524,000 |
| 27 Dec 2023 | HKD | 0.7 | 0.78 | 0.69 | 0.78 | 0.78 | +0.09 (+13.04%) | 45,020,000 |
| 22 Dec 2023 | HKD | 0.69 | 0.71 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 17,626,000 |
| 21 Dec 2023 | HKD | 0.66 | 0.73 | 0.63 | 0.71 | 0.71 | +0.03 (+4.41%) | 24,018,000 |
| 20 Dec 2023 | HKD | 0.63 | 0.7 | 0.58 | 0.68 | 0.68 | +0.06 (+9.68%) | 40,468,000 |
| 19 Dec 2023 | HKD | 0.62 | 0.63 | 0.55 | 0.62 | 0.62 | 0.0 (0.0%) | 63,268,000 |
