Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 72,000 |
24 Jan 2013 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 70,000 |
23 Jan 2013 | HKD | 0.68 | 0.68 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 176,000 |
22 Jan 2013 | HKD | 0.59 | 0.67 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 6,000 |
21 Jan 2013 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Jan 2013 | HKD | 0.61 | 0.64 | 0.56 | 0.63 | 0.63 | -0.01 (-1.56%) | 574,000 |
17 Jan 2013 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 222,000 |
16 Jan 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 30,000 |
15 Jan 2013 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 164,000 |
14 Jan 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jan 2013 | HKD | 0.73 | 0.73 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 562,000 |
10 Jan 2013 | HKD | 0.71 | 0.73 | 0.66 | 0.71 | 0.71 | +0.01 (+1.43%) | 156,000 |
9 Jan 2013 | HKD | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 32,000 |
8 Jan 2013 | HKD | 0.68 | 0.72 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 72,000 |
7 Jan 2013 | HKD | 0.74 | 0.79 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 512,000 |
4 Jan 2013 | HKD | 0.79 | 0.8 | 0.7 | 0.72 | 0.72 | -0.06 (-7.69%) | 1,614,000 |
3 Jan 2013 | HKD | 0.69 | 0.92 | 0.69 | 0.78 | 0.78 | +0.15 (+23.81%) | 5,678,000 |
2 Jan 2013 | HKD | 0.63 | 0.67 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 28,000 |
1 Jan 2013 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Dec 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Dec 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Dec 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 12,000 |
20 Dec 2012 | HKD | 0.57 | 0.62 | 0.53 | 0.62 | 0.62 | -0.06 (-8.82%) | 202,000 |
19 Dec 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Dec 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Dec 2012 | HKD | 0.68 | 0.68 | 0.58 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |