Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Dec 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Dec 2012 | HKD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 22,000 |
11 Dec 2012 | HKD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.12 (+20.69%) | 10,000 |
10 Dec 2012 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 8,000 |
7 Dec 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Dec 2012 | HKD | 0.65 | 0.65 | 0.58 | 0.65 | 0.65 | -0.04 (-5.80%) | 8,000 |
5 Dec 2012 | HKD | 0.57 | 0.7 | 0.57 | 0.69 | 0.69 | +0.12 (+21.05%) | 64,000 |
4 Dec 2012 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 30,000 |
3 Dec 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Nov 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Nov 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Nov 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 16,000 |
27 Nov 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Nov 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Nov 2012 | HKD | 0.47 | 0.52 | 0.465 | 0.52 | 0.52 | -0.03 (-5.45%) | 28,000 |
22 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Nov 2012 | HKD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 32,000 |
6 Nov 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Nov 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |