Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Sep 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Sep 2012 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 42,000 |
18 Sep 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,000 |
17 Sep 2012 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 86,000 |
14 Sep 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Sep 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 0.53 | 0.6 | 0.51 | 0.6 | 0.6 | 0.0 (0.0%) | 32,000 |
11 Sep 2012 | HKD | 0.65 | 0.7 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 60,000 |
10 Sep 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.09 (+17.65%) | 98,000 |
6 Sep 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Sep 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 22,000 |
4 Sep 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 20,000 |
31 Aug 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Aug 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 54,000 |
23 Aug 2012 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 54,000 |
22 Aug 2012 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | -0.11 (-17.19%) | 146,000 |
21 Aug 2012 | HKD | 0.71 | 0.79 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 410,000 |
20 Aug 2012 | HKD | 0.42 | 0.6 | 0.42 | 0.6 | 0.6 | +0.17 (+39.53%) | 132,000 |
17 Aug 2012 | HKD | 0.375 | 0.43 | 0.375 | 0.43 | 0.43 | +0.07 (+19.44%) | 72,000 |
16 Aug 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Aug 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |