Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | HKD | 0.75 | 0.75 | 0.62 | 0.65 | 0.65 | -0.15 (-18.75%) | 22,000 |
20 Oct 2011 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Oct 2011 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Oct 2011 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Oct 2011 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Oct 2011 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 102,000 |
13 Oct 2011 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Oct 2011 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.12 (+19.05%) | 310,000 |
11 Oct 2011 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,000 |
10 Oct 2011 | HKD | 0.68 | 0.75 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 196,000 |
7 Oct 2011 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 120,000 |
6 Oct 2011 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.13 (-17.57%) | 4,000 |
5 Oct 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Oct 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Sep 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Sep 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Sep 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Sep 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Sep 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.07 (-8.64%) | 100,000 |
22 Sep 2011 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.05 (+6.58%) | 2,000 |
21 Sep 2011 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Sep 2011 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.04 (+5.56%) | 4,000 |
19 Sep 2011 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Sep 2011 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Sep 2011 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Sep 2011 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Sep 2011 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |