Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | HKD | 0.6 | 0.72 | 0.6 | 0.72 | 0.72 | +0.12 (+20%) | 82,000 |
8 Sep 2011 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 20,000 |
7 Sep 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Sep 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Sep 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Sep 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Sep 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Aug 2011 | HKD | 0.63 | 0.7 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 56,000 |
30 Aug 2011 | HKD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | -0.04 (-5.41%) | 16,000 |
29 Aug 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Aug 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Aug 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Aug 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Aug 2011 | HKD | 0.6 | 0.74 | 0.6 | 0.74 | 0.74 | -0.01 (-1.33%) | 50,500 |
22 Aug 2011 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Aug 2011 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Aug 2011 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Aug 2011 | HKD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | -0.02 (-2.60%) | 30,000 |
16 Aug 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,000 |
15 Aug 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Aug 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Aug 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Aug 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Aug 2011 | HKD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 4,000 |
8 Aug 2011 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Aug 2011 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Aug 2011 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Aug 2011 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Aug 2011 | HKD | 0.72 | 0.84 | 0.72 | 0.84 | 0.84 | +0.03 (+3.70%) | 12,000 |
1 Aug 2011 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |