Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 4,000 |
17 May 2011 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 May 2011 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 May 2011 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 May 2011 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 May 2011 | HKD | 1.23 | 1.23 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 22,000 |
10 May 2011 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 May 2011 | HKD | 1.1 | 1.1 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 54,000 |
5 May 2011 | HKD | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | +0.04 (+3.81%) | 82,000 |
4 May 2011 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.12 (-10.26%) | 96,000 |
3 May 2011 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 May 2011 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 2,000 |
28 Apr 2011 | HKD | 1.04 | 1.13 | 1.03 | 1.13 | 1.13 | -0.02 (-1.74%) | 46,000 |
27 Apr 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Apr 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Apr 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 4,000 |
20 Apr 2011 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,000 |
19 Apr 2011 | HKD | 1.15 | 1.15 | 1.04 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
18 Apr 2011 | HKD | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | -0.09 (-7.26%) | 68,000 |
15 Apr 2011 | HKD | 1.2 | 1.38 | 1.1 | 1.24 | 1.24 | +0.08 (+6.90%) | 190,000 |
14 Apr 2011 | HKD | 1.09 | 1.16 | 1.07 | 1.16 | 1.16 | +0.11 (+10.48%) | 68,000 |
13 Apr 2011 | HKD | 1.06 | 1.14 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 160,000 |
12 Apr 2011 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 6,000 |
11 Apr 2011 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Apr 2011 | HKD | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.06 (-5.26%) | 70,000 |
7 Apr 2011 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |