Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Sep 2010 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.025 (+6.17%) | 142,000 |
6 Sep 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Sep 2010 | HKD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.05 (+14.08%) | 40,000 |
2 Sep 2010 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
1 Sep 2010 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.05 (-12.35%) | 2,000 |
31 Aug 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Aug 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Aug 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Aug 2010 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | -0.085 (-17.35%) | 58,000 |
25 Aug 2010 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Aug 2010 | HKD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.08 (+19.51%) | 12,000 |
23 Aug 2010 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Aug 2010 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Aug 2010 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,000 |
18 Aug 2010 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 64,000 |
17 Aug 2010 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Aug 2010 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Aug 2010 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 96,000 |
12 Aug 2010 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 70,000 |
11 Aug 2010 | HKD | 0.405 | 0.43 | 0.38 | 0.42 | 0.42 | -0.06 (-12.50%) | 22,000 |
10 Aug 2010 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.075 (+18.52%) | 8,000 |
9 Aug 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
6 Aug 2010 | HKD | 0.405 | 0.465 | 0.345 | 0.405 | 0.405 | 0.0 (0.0%) | 960 |
5 Aug 2010 | HKD | 0.385 | 0.41 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 12,000 |
4 Aug 2010 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 14,000 |
3 Aug 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Aug 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Jul 2010 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.035 (+10.77%) | 18,000 |
29 Jul 2010 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,000 |