Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 May 2010 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 10,000 |
30 Apr 2010 | HKD | 0.365 | 0.395 | 0.36 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,934,000 |
29 Apr 2010 | HKD | 0.32 | 0.395 | 0.32 | 0.395 | 0.395 | -0.005 (-1.25%) | 84,000 |
28 Apr 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Apr 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Apr 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Apr 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 60,000 |
22 Apr 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Apr 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Apr 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,000 |
19 Apr 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Apr 2010 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 72,000 |
15 Apr 2010 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 290,000 |
14 Apr 2010 | HKD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 210,000 |
13 Apr 2010 | HKD | 0.345 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 1,454,000 |
12 Apr 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 30,000 |
9 Apr 2010 | HKD | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | -0.01 (-2.63%) | 24,000 |
8 Apr 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Apr 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Apr 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Mar 2010 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | -0.005 (-1.30%) | 88,000 |
30 Mar 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Mar 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Mar 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Mar 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Mar 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |