Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Feb 2010 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 26,000 |
5 Feb 2010 | HKD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 8,000 |
4 Feb 2010 | HKD | 0.58 | 0.58 | 0.49 | 0.54 | 0.54 | +0.08 (+17.39%) | 110,000 |
3 Feb 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Feb 2010 | HKD | 0.405 | 0.5 | 0.405 | 0.46 | 0.46 | +0.055 (+13.58%) | 64,000 |
1 Feb 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Jan 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Jan 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Jan 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Jan 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Jan 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Jan 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Jan 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
20 Jan 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Jan 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Jan 2010 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 220,000 |
15 Jan 2010 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Jan 2010 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Jan 2010 | HKD | 0.4 | 0.43 | 0.375 | 0.43 | 0.43 | 0.0 (0.0%) | 92,000 |
12 Jan 2010 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Jan 2010 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Jan 2010 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Jan 2010 | HKD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | -0.04 (-8.51%) | 116,000 |
6 Jan 2010 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Jan 2010 | HKD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.04 (+9.30%) | 4,000 |
4 Jan 2010 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Jan 2010 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |